| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 58.9 | 61.3 | 58.35 | 58.55 | 58.55 | +0.5 (+0.86%) | 99,830 |
| 14 Oct 2015 | INR | 59 | 60.65 | 57.75 | 58.05 | 58.05 | -1.75 (-2.93%) | 76,447 |
| 13 Oct 2015 | INR | 54.35 | 61.6 | 54.1 | 59.8 | 59.8 | +5.5 (+10.13%) | 422,304 |
| 12 Oct 2015 | INR | 55.8 | 56.05 | 54 | 54.3 | 54.3 | -1.65 (-2.95%) | 17,438 |
| 9 Oct 2015 | INR | 54.1 | 57.4 | 54.1 | 55.95 | 55.95 | +2.85 (+5.37%) | 120,670 |
| 8 Oct 2015 | INR | 53.9 | 54.1 | 52.55 | 53.1 | 53.1 | -0.9 (-1.67%) | 15,582 |
| 7 Oct 2015 | INR | 51.55 | 54.9 | 51.2 | 54 | 54 | +2.25 (+4.35%) | 64,328 |
| 6 Oct 2015 | INR | 52.9 | 53.55 | 51 | 51.75 | 51.75 | -1.05 (-1.99%) | 29,003 |
| 5 Oct 2015 | INR | 51.65 | 53.65 | 51.35 | 52.8 | 52.8 | +1.65 (+3.23%) | 53,641 |
| 1 Oct 2015 | INR | 48.55 | 52 | 48.55 | 51.15 | 51.15 | +1.4 (+2.81%) | 91,407 |
| 30 Sep 2015 | INR | 47.5 | 49.85 | 47.5 | 49.75 | 49.75 | +1.85 (+3.86%) | 39,926 |
| 29 Sep 2015 | INR | 48 | 48.55 | 47 | 47.9 | 47.9 | -0.15 (-0.31%) | 20,081 |
| 28 Sep 2015 | INR | 48.4 | 48.4 | 47.5 | 48.05 | 48.05 | +0.55 (+1.16%) | 14,943 |
| 24 Sep 2015 | INR | 47.7 | 48.3 | 47.3 | 47.5 | 47.5 | +0.3 (+0.64%) | 7,621 |
| 23 Sep 2015 | INR | 46.4 | 47.8 | 46.2 | 47.2 | 47.2 | +0.1 (+0.21%) | 10,226 |
| 22 Sep 2015 | INR | 48 | 49.15 | 46.55 | 47.1 | 47.1 | -1.1 (-2.28%) | 29,567 |
| 21 Sep 2015 | INR | 46.5 | 48.5 | 46.4 | 48.2 | 48.2 | +0.8 (+1.69%) | 21,609 |
| 18 Sep 2015 | INR | 45.75 | 48.5 | 45.75 | 47.4 | 47.4 | +1.85 (+4.06%) | 27,938 |
| 16 Sep 2015 | INR | 46.4 | 46.95 | 45.1 | 45.55 | 45.55 | -0.8 (-1.73%) | 21,591 |
| 15 Sep 2015 | INR | 46.9 | 47.05 | 46 | 46.35 | 46.35 | -0.55 (-1.17%) | 14,695 |
| 14 Sep 2015 | INR | 46.6 | 47.4 | 46.45 | 46.9 | 46.9 | +0.1 (+0.21%) | 5,718 |
| 11 Sep 2015 | INR | 46.1 | 47.5 | 46.1 | 46.8 | 46.8 | +0.75 (+1.63%) | 10,608 |
| 10 Sep 2015 | INR | 46.9 | 46.9 | 45.5 | 46.05 | 46.05 | -0.9 (-1.92%) | 21,456 |
| 9 Sep 2015 | INR | 46.35 | 47.8 | 46.3 | 46.95 | 46.95 | +0.85 (+1.84%) | 24,733 |
| 8 Sep 2015 | INR | 46 | 46.9 | 45.45 | 46.1 | 46.1 | +0.75 (+1.65%) | 22,859 |
| 7 Sep 2015 | INR | 47.2 | 47.5 | 45 | 45.35 | 45.35 | -1.2 (-2.58%) | 21,460 |
| 4 Sep 2015 | INR | 48.85 | 48.85 | 46 | 46.55 | 46.55 | -2.4 (-4.90%) | 26,052 |
| 3 Sep 2015 | INR | 48.4 | 49.7 | 48.15 | 48.95 | 48.95 | +1.35 (+2.84%) | 33,383 |
| 2 Sep 2015 | INR | 48.85 | 50 | 47.45 | 47.6 | 47.6 | -1.05 (-2.16%) | 38,555 |
| 1 Sep 2015 | INR | 48.55 | 50 | 48.25 | 48.65 | 48.65 | -1.75 (-3.47%) | 52,714 |
