| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 49.95 | 51.5 | 48.3 | 50.4 | 50.4 | +2.75 (+5.77%) | 197,784 |
| 28 Aug 2015 | INR | 49.85 | 50 | 47.1 | 47.65 | 47.65 | -0.3 (-0.63%) | 38,404 |
| 27 Aug 2015 | INR | 48.5 | 48.5 | 46.5 | 47.95 | 47.95 | +2.95 (+6.56%) | 56,855 |
| 26 Aug 2015 | INR | 45 | 49 | 44.25 | 45 | 45 | -1.35 (-2.91%) | 65,696 |
| 25 Aug 2015 | INR | 50 | 51.6 | 45.9 | 46.35 | 46.35 | -2.5 (-5.12%) | 57,348 |
| 24 Aug 2015 | INR | 55 | 55 | 48.25 | 48.85 | 48.85 | -7.65 (-13.54%) | 62,894 |
| 21 Aug 2015 | INR | 57 | 57.4 | 55.9 | 56.5 | 56.5 | -2.05 (-3.50%) | 47,566 |
| 20 Aug 2015 | INR | 61.5 | 61.5 | 58.25 | 58.55 | 58.55 | -2.75 (-4.49%) | 22,301 |
| 19 Aug 2015 | INR | 61.5 | 62.75 | 60.15 | 61.3 | 61.3 | +1.7 (+2.85%) | 130,769 |
| 18 Aug 2015 | INR | 58 | 60.45 | 57.7 | 59.6 | 59.6 | +1.4 (+2.41%) | 42,063 |
| 17 Aug 2015 | INR | 57.4 | 59.5 | 57.4 | 58.2 | 58.2 | +0.8 (+1.39%) | 18,473 |
| 14 Aug 2015 | INR | 57.7 | 58.45 | 56.55 | 57.4 | 57.4 | +1.25 (+2.23%) | 45,394 |
| 13 Aug 2015 | INR | 58.8 | 59.15 | 56 | 56.15 | 56.15 | -1.2 (-2.09%) | 29,016 |
| 12 Aug 2015 | INR | 59.3 | 59.65 | 57 | 57.35 | 57.35 | -2.05 (-3.45%) | 36,864 |
| 11 Aug 2015 | INR | 61.1 | 61.4 | 58.75 | 59.4 | 59.4 | -1.6 (-2.62%) | 27,707 |
| 10 Aug 2015 | INR | 61.95 | 62.85 | 60.65 | 61 | 61 | -0.95 (-1.53%) | 28,246 |
| 7 Aug 2015 | INR | 62.6 | 63.6 | 61.4 | 61.95 | 61.95 | 0.0 (0.0%) | 34,424 |
| 6 Aug 2015 | INR | 62.5 | 63.95 | 61 | 61.95 | 61.95 | +0.4 (+0.65%) | 76,190 |
| 5 Aug 2015 | INR | 61 | 64 | 60.1 | 61.55 | 61.55 | +1.9 (+3.19%) | 83,789 |
| 4 Aug 2015 | INR | 61 | 61.5 | 59.3 | 59.65 | 59.65 | -1.15 (-1.89%) | 40,164 |
| 3 Aug 2015 | INR | 61.5 | 61.9 | 60.3 | 60.8 | 60.8 | +0.6 (+1.00%) | 39,831 |
| 31 Jul 2015 | INR | 60 | 61.7 | 59.9 | 60.2 | 60.2 | +1.2 (+2.03%) | 51,063 |
| 30 Jul 2015 | INR | 58.5 | 60.3 | 58.25 | 59 | 59 | +1.35 (+2.34%) | 39,741 |
| 29 Jul 2015 | INR | 56.9 | 58.6 | 56.9 | 57.65 | 57.65 | +1.15 (+2.04%) | 48,953 |
| 28 Jul 2015 | INR | 58.95 | 58.95 | 56.3 | 56.5 | 56.5 | -2.85 (-4.80%) | 70,124 |
| 27 Jul 2015 | INR | 61.2 | 61.3 | 58.85 | 59.35 | 59.35 | -1.95 (-3.18%) | 32,540 |
| 24 Jul 2015 | INR | 61.1 | 64.9 | 60.35 | 61.3 | 61.3 | -0.95 (-1.53%) | 51,883 |
| 23 Jul 2015 | INR | 62 | 64.65 | 62 | 62.25 | 62.25 | -0.65 (-1.03%) | 34,276 |
| 22 Jul 2015 | INR | 61.05 | 63.85 | 61.05 | 62.9 | 62.9 | +1.5 (+2.44%) | 25,975 |
| 21 Jul 2015 | INR | 63.9 | 65 | 60.65 | 61.4 | 61.4 | -2.5 (-3.91%) | 50,011 |
