| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 62 | 62.85 | 58 | 58.85 | 58.85 | -2.3 (-3.76%) | 52,346 |
| 5 Jun 2015 | INR | 55.3 | 62.35 | 55.3 | 61.15 | 61.15 | +5.1 (+9.10%) | 92,757 |
| 4 Jun 2015 | INR | 59 | 59.3 | 54.15 | 56.05 | 56.05 | -1.6 (-2.78%) | 38,244 |
| 3 Jun 2015 | INR | 59.25 | 59.35 | 56.05 | 57.65 | 57.65 | -2.4 (-4.00%) | 33,062 |
| 2 Jun 2015 | INR | 58.05 | 62.35 | 58.05 | 60.05 | 60.05 | +1.95 (+3.36%) | 64,604 |
| 1 Jun 2015 | INR | 60.2 | 60.2 | 57.5 | 58.1 | 58.1 | -2.45 (-4.05%) | 51,045 |
| 29 May 2015 | INR | 61.55 | 61.95 | 60.2 | 60.55 | 60.55 | -0.75 (-1.22%) | 11,038 |
| 28 May 2015 | INR | 61.9 | 61.9 | 60.9 | 61.3 | 61.3 | +0.1 (+0.16%) | 6,309 |
| 27 May 2015 | INR | 61.9 | 62.1 | 61 | 61.2 | 61.2 | -0.35 (-0.57%) | 21,276 |
| 26 May 2015 | INR | 62.2 | 63.2 | 61.4 | 61.55 | 61.55 | -1.15 (-1.83%) | 15,314 |
| 25 May 2015 | INR | 63.85 | 64.2 | 62 | 62.7 | 62.7 | +0.15 (+0.24%) | 24,426 |
| 22 May 2015 | INR | 60.3 | 63.5 | 60.3 | 62.55 | 62.55 | +2.15 (+3.56%) | 19,576 |
| 21 May 2015 | INR | 60.55 | 61.8 | 59.5 | 60.4 | 60.4 | +0.1 (+0.17%) | 23,922 |
| 20 May 2015 | INR | 63.35 | 64.3 | 59.45 | 60.3 | 60.3 | -2.4 (-3.83%) | 56,610 |
| 19 May 2015 | INR | 62.3 | 65.45 | 61.6 | 62.7 | 62.7 | -0.6 (-0.95%) | 59,429 |
| 18 May 2015 | INR | 63.4 | 64 | 62 | 63.3 | 63.3 | +0.3 (+0.48%) | 38,249 |
| 15 May 2015 | INR | 60.5 | 64 | 59.85 | 63 | 63 | +3.3 (+5.53%) | 134,763 |
| 14 May 2015 | INR | 57.05 | 60.2 | 55.7 | 59.7 | 59.7 | +4.9 (+8.94%) | 118,123 |
| 13 May 2015 | INR | 57.3 | 57.3 | 52.7 | 54.8 | 54.8 | -1.95 (-3.44%) | 77,822 |
| 12 May 2015 | INR | 58.7 | 58.7 | 56.6 | 56.75 | 56.75 | -2.35 (-3.98%) | 16,933 |
| 11 May 2015 | INR | 59 | 62.55 | 58.45 | 59.1 | 59.1 | -0.2 (-0.34%) | 61,194 |
| 8 May 2015 | INR | 60.95 | 62 | 58.9 | 59.3 | 59.3 | -0.45 (-0.75%) | 48,839 |
| 7 May 2015 | INR | 62.45 | 64.3 | 58.6 | 59.75 | 59.75 | -2.45 (-3.94%) | 197,408 |
| 6 May 2015 | INR | 66.3 | 66.3 | 61.85 | 62.2 | 62.2 | -3.6 (-5.47%) | 30,046 |
| 5 May 2015 | INR | 70.2 | 70.2 | 65.15 | 65.8 | 65.8 | +0.7 (+1.08%) | 19,096 |
| 4 May 2015 | INR | 65 | 67 | 64.85 | 65.1 | 65.1 | +0.35 (+0.54%) | 29,175 |
| 30 Apr 2015 | INR | 65.1 | 67 | 64.05 | 64.75 | 64.75 | -0.75 (-1.15%) | 38,587 |
| 29 Apr 2015 | INR | 65.95 | 66.9 | 64.65 | 65.5 | 65.5 | -0.55 (-0.83%) | 22,884 |
| 28 Apr 2015 | INR | 62.1 | 66.5 | 62.1 | 66.05 | 66.05 | +2.7 (+4.26%) | 29,296 |
| 27 Apr 2015 | INR | 65.85 | 65.85 | 63.05 | 63.35 | 63.35 | -1.95 (-2.99%) | 20,889 |
