| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 68.4 | 70.75 | 64.35 | 65.3 | 65.3 | -2.6 (-3.83%) | 96,577 |
| 23 Apr 2015 | INR | 68.85 | 70.5 | 67.15 | 67.9 | 67.9 | -0.6 (-0.88%) | 47,628 |
| 22 Apr 2015 | INR | 69.65 | 70.65 | 67.55 | 68.5 | 68.5 | -0.5 (-0.72%) | 38,370 |
| 21 Apr 2015 | INR | 70.15 | 71.9 | 68.65 | 69 | 69 | -1.05 (-1.50%) | 34,211 |
| 20 Apr 2015 | INR | 73.6 | 74.2 | 69.4 | 70.05 | 70.05 | -3.3 (-4.50%) | 42,950 |
| 17 Apr 2015 | INR | 75.25 | 76.5 | 73.1 | 73.35 | 73.35 | -1.8 (-2.40%) | 39,675 |
| 16 Apr 2015 | INR | 77.85 | 78.2 | 74.95 | 75.15 | 75.15 | -2.55 (-3.28%) | 62,574 |
| 15 Apr 2015 | INR | 83.45 | 83.5 | 77.15 | 77.7 | 77.7 | -5.1 (-6.16%) | 202,709 |
| 13 Apr 2015 | INR | 77 | 83.5 | 75.05 | 82.8 | 82.8 | +6.25 (+8.16%) | 230,666 |
| 10 Apr 2015 | INR | 74.95 | 77.9 | 73.9 | 76.55 | 76.55 | +1.8 (+2.41%) | 55,487 |
| 9 Apr 2015 | INR | 77.2 | 78.7 | 73.75 | 74.75 | 74.75 | -2.05 (-2.67%) | 51,605 |
| 8 Apr 2015 | INR | 73.7 | 78.85 | 73.7 | 76.8 | 76.8 | +3.35 (+4.56%) | 112,396 |
| 7 Apr 2015 | INR | 73.3 | 74.75 | 71.5 | 73.45 | 73.45 | +0.75 (+1.03%) | 53,951 |
| 6 Apr 2015 | INR | 71.25 | 73.65 | 69.55 | 72.7 | 72.7 | +1.45 (+2.04%) | 46,501 |
| 1 Apr 2015 | INR | 67.8 | 71.65 | 67.35 | 71.25 | 71.25 | +3.35 (+4.93%) | 37,965 |
| 31 Mar 2015 | INR | 71.05 | 72.4 | 67.3 | 67.9 | 67.9 | -2.85 (-4.03%) | 54,437 |
| 30 Mar 2015 | INR | 67.05 | 72.2 | 66.75 | 70.75 | 70.75 | +4.3 (+6.47%) | 63,300 |
| 27 Mar 2015 | INR | 63.45 | 67 | 61.2 | 66.45 | 66.45 | +3.25 (+5.14%) | 81,365 |
| 26 Mar 2015 | INR | 64 | 65.1 | 62 | 63.2 | 63.2 | -1.75 (-2.69%) | 56,176 |
| 25 Mar 2015 | INR | 67.1 | 67.8 | 63 | 64.95 | 64.95 | -2.35 (-3.49%) | 60,591 |
| 24 Mar 2015 | INR | 67 | 69.8 | 65.9 | 67.3 | 67.3 | 0.0 (0.0%) | 54,145 |
| 23 Mar 2015 | INR | 69 | 70.4 | 67 | 67.3 | 67.3 | -1.8 (-2.60%) | 48,532 |
| 20 Mar 2015 | INR | 72.8 | 73.4 | 68.5 | 69.1 | 69.1 | -3 (-4.16%) | 45,860 |
| 19 Mar 2015 | INR | 74.4 | 74.4 | 71.3 | 72.1 | 72.1 | -2.05 (-2.76%) | 59,574 |
| 18 Mar 2015 | INR | 72.4 | 75.4 | 70.85 | 74.15 | 74.15 | +2.6 (+3.63%) | 116,340 |
| 17 Mar 2015 | INR | 73.95 | 75 | 70.25 | 71.55 | 71.55 | -1.8 (-2.45%) | 62,293 |
| 16 Mar 2015 | INR | 73.45 | 74.5 | 72.1 | 73.35 | 73.35 | -0.2 (-0.27%) | 52,595 |
| 13 Mar 2015 | INR | 75 | 75.15 | 73.2 | 73.55 | 73.55 | -0.35 (-0.47%) | 62,959 |
| 12 Mar 2015 | INR | 72.5 | 74.6 | 71.75 | 73.9 | 73.9 | +2.25 (+3.14%) | 72,014 |
| 11 Mar 2015 | INR | 71.6 | 73 | 70.6 | 71.65 | 71.65 | +0.45 (+0.63%) | 74,273 |
