| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 73.15 | 74.8 | 71.05 | 71.2 | 71.2 | -0.8 (-1.11%) | 106,072 |
| 9 Mar 2015 | INR | 71 | 75.5 | 69.9 | 72 | 72 | +0.8 (+1.12%) | 170,865 |
| 5 Mar 2015 | INR | 75.25 | 75.65 | 68.75 | 71.2 | 71.2 | -3.45 (-4.62%) | 143,589 |
| 4 Mar 2015 | INR | 75.75 | 77.4 | 73.65 | 74.65 | 74.65 | -0.15 (-0.20%) | 107,411 |
| 3 Mar 2015 | INR | 75 | 76.6 | 71.25 | 74.8 | 74.8 | +2.45 (+3.39%) | 95,502 |
| 2 Mar 2015 | INR | 78.8 | 79.35 | 63.25 | 72.35 | 72.35 | -8.85 (-10.90%) | 116,141 |
| 27 Feb 2015 | INR | 79.45 | 82.25 | 79.45 | 81.2 | 81.2 | +2.55 (+3.24%) | 89,801 |
| 26 Feb 2015 | INR | 78.7 | 80.6 | 78.1 | 78.65 | 78.65 | +0.25 (+0.32%) | 64,307 |
| 25 Feb 2015 | INR | 80.4 | 81.3 | 78 | 78.4 | 78.4 | -0.9 (-1.13%) | 45,354 |
| 24 Feb 2015 | INR | 80.5 | 81.5 | 78.6 | 79.3 | 79.3 | -1.2 (-1.49%) | 74,067 |
| 23 Feb 2015 | INR | 81.55 | 85 | 79.7 | 80.5 | 80.5 | -0.05 (-0.06%) | 179,280 |
| 20 Feb 2015 | INR | 79.95 | 82.9 | 79 | 80.55 | 80.55 | +1.2 (+1.51%) | 111,503 |
| 19 Feb 2015 | INR | 80.85 | 81.9 | 78.25 | 79.35 | 79.35 | -1.05 (-1.31%) | 84,334 |
| 18 Feb 2015 | INR | 80 | 82.4 | 79.55 | 80.4 | 80.4 | +0.3 (+0.37%) | 79,235 |
| 16 Feb 2015 | INR | 82.7 | 82.8 | 76.75 | 80.1 | 80.1 | -1.75 (-2.14%) | 90,766 |
| 13 Feb 2015 | INR | 86.4 | 86.5 | 81.35 | 81.85 | 81.85 | -2.95 (-3.48%) | 119,457 |
| 12 Feb 2015 | INR | 82.9 | 86.8 | 82.9 | 84.8 | 84.8 | +2.2 (+2.66%) | 242,797 |
| 11 Feb 2015 | INR | 80.55 | 83.25 | 80.55 | 82.6 | 82.6 | +2.1 (+2.61%) | 67,064 |
| 10 Feb 2015 | INR | 80.5 | 84.25 | 78 | 80.5 | 80.5 | -0.25 (-0.31%) | 142,272 |
| 9 Feb 2015 | INR | 81.95 | 83.8 | 80.1 | 80.75 | 80.75 | -1.6 (-1.94%) | 117,769 |
| 6 Feb 2015 | INR | 85.25 | 86.2 | 81.8 | 82.35 | 82.35 | -2.95 (-3.46%) | 109,458 |
| 5 Feb 2015 | INR | 88.7 | 89.6 | 84.5 | 85.3 | 85.3 | -3.35 (-3.78%) | 155,197 |
| 4 Feb 2015 | INR | 93.2 | 93.2 | 88.05 | 88.65 | 88.65 | -4.2 (-4.52%) | 219,239 |
| 3 Feb 2015 | INR | 87.25 | 95.65 | 86.25 | 92.85 | 92.85 | +6.15 (+7.09%) | 749,859 |
| 2 Feb 2015 | INR | 85.35 | 88.75 | 85 | 86.7 | 86.7 | +0.8 (+0.93%) | 112,641 |
| 30 Jan 2015 | INR | 87.6 | 89 | 85.4 | 85.9 | 85.9 | -1 (-1.15%) | 115,610 |
| 29 Jan 2015 | INR | 87.5 | 88.35 | 86.5 | 86.9 | 86.9 | -0.75 (-0.86%) | 51,298 |
| 28 Jan 2015 | INR | 87.4 | 90.35 | 86.6 | 87.65 | 87.65 | +0.15 (+0.17%) | 149,601 |
| 27 Jan 2015 | INR | 91.15 | 91.3 | 86 | 87.5 | 87.5 | -2.75 (-3.05%) | 156,506 |
| 23 Jan 2015 | INR | 89.15 | 92.25 | 88.8 | 90.25 | 90.25 | +1.9 (+2.15%) | 270,702 |
