| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 90.5 | 90.9 | 87.8 | 88.35 | 88.35 | -1.15 (-1.28%) | 83,326 |
| 21 Jan 2015 | INR | 92.1 | 93.45 | 87.8 | 89.5 | 89.5 | -2.05 (-2.24%) | 358,302 |
| 20 Jan 2015 | INR | 85.85 | 92.25 | 85.8 | 91.55 | 91.55 | +5.85 (+6.83%) | 638,418 |
| 19 Jan 2015 | INR | 86.7 | 87.75 | 85.25 | 85.7 | 85.7 | 0.0 (0.0%) | 89,940 |
| 16 Jan 2015 | INR | 88.05 | 89.35 | 85.2 | 85.7 | 85.7 | -2.15 (-2.45%) | 136,111 |
| 15 Jan 2015 | INR | 85.95 | 89 | 85.8 | 87.85 | 87.85 | +2.5 (+2.93%) | 211,663 |
| 14 Jan 2015 | INR | 86.95 | 89.7 | 84.8 | 85.35 | 85.35 | -1 (-1.16%) | 226,979 |
| 13 Jan 2015 | INR | 88.3 | 90.45 | 85.05 | 86.35 | 86.35 | -1.55 (-1.76%) | 210,288 |
| 12 Jan 2015 | INR | 88.6 | 90.4 | 87.05 | 87.9 | 87.9 | -0.8 (-0.90%) | 183,777 |
| 9 Jan 2015 | INR | 91.4 | 93.7 | 87.7 | 88.7 | 88.7 | -1.75 (-1.93%) | 547,237 |
| 8 Jan 2015 | INR | 83.35 | 92 | 83.35 | 90.45 | 90.45 | +7.55 (+9.11%) | 598,436 |
| 7 Jan 2015 | INR | 84.95 | 85.45 | 82.25 | 82.9 | 82.9 | -1.25 (-1.49%) | 142,465 |
| 6 Jan 2015 | INR | 86 | 86.1 | 83.5 | 84.15 | 84.15 | -2.55 (-2.94%) | 234,439 |
| 5 Jan 2015 | INR | 87.8 | 89.45 | 85.6 | 86.7 | 86.7 | -0.35 (-0.40%) | 263,188 |
| 2 Jan 2015 | INR | 84 | 90.55 | 84 | 87.05 | 87.05 | +2.9 (+3.45%) | 659,987 |
| 1 Jan 2015 | INR | 83.6 | 86.1 | 83.2 | 84.15 | 84.15 | +0.45 (+0.54%) | 156,922 |
| 31 Dec 2014 | INR | 84.55 | 86.05 | 83.05 | 83.7 | 83.7 | -0.55 (-0.65%) | 172,946 |
| 30 Dec 2014 | INR | 84.7 | 86.3 | 83.15 | 84.25 | 84.25 | +0.7 (+0.84%) | 187,091 |
| 29 Dec 2014 | INR | 82.6 | 86 | 81.7 | 83.55 | 83.55 | +1.6 (+1.95%) | 231,595 |
| 26 Dec 2014 | INR | 86.35 | 87.5 | 81.4 | 81.95 | 81.95 | -3.8 (-4.43%) | 318,576 |
| 24 Dec 2014 | INR | 88.45 | 89.35 | 84.9 | 85.75 | 85.75 | -0.45 (-0.52%) | 796,972 |
| 23 Dec 2014 | INR | 80 | 87.3 | 78.35 | 86.2 | 86.2 | +6.8 (+8.56%) | 833,537 |
| 22 Dec 2014 | INR | 77.5 | 81.55 | 76.55 | 79.4 | 79.4 | +2.4 (+3.12%) | 305,628 |
| 19 Dec 2014 | INR | 78 | 78.9 | 73.45 | 77 | 77 | -0.15 (-0.19%) | 197,860 |
| 18 Dec 2014 | INR | 75 | 78 | 74.2 | 77.15 | 77.15 | +3.2 (+4.33%) | 228,882 |
| 17 Dec 2014 | INR | 70.25 | 76.2 | 63.45 | 73.95 | 73.95 | +3.5 (+4.97%) | 716,068 |
| 16 Dec 2014 | INR | 76.95 | 77.15 | 70 | 70.45 | 70.45 | -7.2 (-9.27%) | 273,005 |
| 15 Dec 2014 | INR | 78.5 | 79.1 | 77 | 77.65 | 77.65 | -1.85 (-2.33%) | 160,045 |
| 12 Dec 2014 | INR | 81.15 | 83 | 78.2 | 79.5 | 79.5 | -1 (-1.24%) | 291,672 |
| 11 Dec 2014 | INR | 81 | 83.45 | 78.3 | 80.5 | 80.5 | -0.45 (-0.56%) | 470,737 |
