| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 79.25 | 82.4 | 78 | 80.95 | 80.95 | +1.6 (+2.02%) | 374,271 |
| 9 Dec 2014 | INR | 81.9 | 83.5 | 78 | 79.35 | 79.35 | -2.75 (-3.35%) | 511,982 |
| 8 Dec 2014 | INR | 80.75 | 85.25 | 80 | 82.1 | 82.1 | +2 (+2.50%) | 834,159 |
| 5 Dec 2014 | INR | 73.5 | 83.7 | 72 | 80.1 | 80.1 | +7.4 (+10.18%) | 1,949,980 |
| 4 Dec 2014 | INR | 71.25 | 74.4 | 68.5 | 72.7 | 72.7 | +1.55 (+2.18%) | 791,621 |
| 3 Dec 2014 | INR | 65.5 | 72.75 | 64.65 | 71.15 | 71.15 | +6.1 (+9.38%) | 1,466,604 |
| 2 Dec 2014 | INR | 64.5 | 66.4 | 63.25 | 65.05 | 65.05 | -0.05 (-0.08%) | 222,927 |
| 1 Dec 2014 | INR | 63.95 | 68.15 | 62.5 | 65.1 | 65.1 | +1.7 (+2.68%) | 525,439 |
| 28 Nov 2014 | INR | 64.5 | 67.2 | 62.65 | 63.4 | 63.4 | -0.8 (-1.25%) | 537,998 |
| 27 Nov 2014 | INR | 67.2 | 67.9 | 62.75 | 64.2 | 64.2 | -2.4 (-3.60%) | 813,363 |
| 26 Nov 2014 | INR | 57.5 | 67.95 | 57.5 | 66.6 | 66.6 | +9.95 (+17.56%) | 1,576,132 |
| 25 Nov 2014 | INR | 60.2 | 60.75 | 55 | 56.65 | 56.65 | -3.15 (-5.27%) | 247,471 |
| 24 Nov 2014 | INR | 59.05 | 62.3 | 59.05 | 59.8 | 59.8 | -0.7 (-1.16%) | 249,440 |
| 21 Nov 2014 | INR | 59.5 | 64.75 | 59.15 | 60.5 | 60.5 | +1.4 (+2.37%) | 793,575 |
| 20 Nov 2014 | INR | 61 | 61 | 57.9 | 59.1 | 59.1 | -2.05 (-3.35%) | 395,954 |
| 19 Nov 2014 | INR | 60.1 | 64.1 | 58.4 | 61.15 | 61.15 | +4.4 (+7.75%) | 2,135,639 |
| 18 Nov 2014 | INR | 48 | 57.05 | 47 | 56.75 | 56.75 | +9.2 (+19.35%) | 982,733 |
| 17 Nov 2014 | INR | 46.45 | 48.95 | 45.55 | 47.55 | 47.55 | +1 (+2.15%) | 126,804 |
| 14 Nov 2014 | INR | 49 | 49 | 46.4 | 46.55 | 46.55 | -3.2 (-6.43%) | 135,720 |
| 13 Nov 2014 | INR | 50 | 50.8 | 48.2 | 49.75 | 49.75 | +0.45 (+0.91%) | 114,833 |
| 12 Nov 2014 | INR | 51.25 | 51.75 | 49.1 | 49.3 | 49.3 | -1.6 (-3.14%) | 101,858 |
| 11 Nov 2014 | INR | 49.8 | 52.3 | 49.35 | 50.9 | 50.9 | +1.1 (+2.21%) | 241,322 |
| 10 Nov 2014 | INR | 50.05 | 50.8 | 49.1 | 49.8 | 49.8 | -0.25 (-0.50%) | 104,690 |
| 7 Nov 2014 | INR | 50.95 | 51.25 | 48.65 | 50.05 | 50.05 | -0.35 (-0.69%) | 269,926 |
| 5 Nov 2014 | INR | 48.25 | 51.85 | 47.55 | 50.4 | 50.4 | +1.95 (+4.02%) | 399,040 |
| 3 Nov 2014 | INR | 48.5 | 49.3 | 47.9 | 48.45 | 48.45 | +0.95 (+2%) | 115,146 |
| 31 Oct 2014 | INR | 47.5 | 49.15 | 47.25 | 47.5 | 47.5 | +0.15 (+0.32%) | 108,054 |
| 30 Oct 2014 | INR | 48.85 | 48.85 | 46.6 | 47.35 | 47.35 | -1.25 (-2.57%) | 82,623 |
| 29 Oct 2014 | INR | 45.5 | 49.25 | 45.3 | 48.6 | 48.6 | +3.2 (+7.05%) | 344,008 |
| 28 Oct 2014 | INR | 43.95 | 46 | 43.1 | 45.4 | 45.4 | +2.05 (+4.73%) | 173,932 |
