| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 44.15 | 44.65 | 43.15 | 43.35 | 43.35 | -0.75 (-1.70%) | 44,082 |
| 23 Oct 2014 | INR | 44.15 | 45.9 | 43.65 | 44.1 | 44.1 | +0.9 (+2.08%) | 121,551 |
| 22 Oct 2014 | INR | 43.8 | 43.8 | 42.6 | 43.2 | 43.2 | +0.6 (+1.41%) | 66,635 |
| 21 Oct 2014 | INR | 43.8 | 43.8 | 41.8 | 42.6 | 42.6 | +0.6 (+1.43%) | 30,104 |
| 20 Oct 2014 | INR | 41.1 | 42.4 | 40.7 | 42 | 42 | +1.8 (+4.48%) | 27,799 |
| 17 Oct 2014 | INR | 42.5 | 42.5 | 39.5 | 40.2 | 40.2 | -0.35 (-0.86%) | 26,410 |
| 16 Oct 2014 | INR | 42.25 | 43.4 | 40.2 | 40.55 | 40.55 | -1.6 (-3.80%) | 71,243 |
| 14 Oct 2014 | INR | 42.6 | 42.75 | 41.85 | 42.15 | 42.15 | -0.45 (-1.06%) | 30,391 |
| 13 Oct 2014 | INR | 41.25 | 43.05 | 41.1 | 42.6 | 42.6 | +0.85 (+2.04%) | 79,436 |
| 10 Oct 2014 | INR | 42.2 | 43.75 | 41.55 | 41.75 | 41.75 | -1.35 (-3.13%) | 40,696 |
| 9 Oct 2014 | INR | 43.15 | 43.5 | 42.5 | 43.1 | 43.1 | +0.9 (+2.13%) | 47,136 |
| 8 Oct 2014 | INR | 42.9 | 43.45 | 41.9 | 42.2 | 42.2 | -0.35 (-0.82%) | 63,223 |
| 7 Oct 2014 | INR | 44 | 44.45 | 42.15 | 42.55 | 42.55 | -0.85 (-1.96%) | 37,130 |
| 1 Oct 2014 | INR | 42.5 | 44.3 | 42.5 | 43.4 | 43.4 | +0.45 (+1.05%) | 53,997 |
| 30 Sep 2014 | INR | 45 | 45.4 | 42.5 | 42.95 | 42.95 | -0.85 (-1.94%) | 172,569 |
| 29 Sep 2014 | INR | 45.7 | 46.1 | 43.4 | 43.8 | 43.8 | -1.15 (-2.56%) | 178,338 |
| 26 Sep 2014 | INR | 43 | 45.95 | 42.3 | 44.95 | 44.95 | +1.7 (+3.93%) | 164,446 |
| 25 Sep 2014 | INR | 43.9 | 46.4 | 43 | 43.25 | 43.25 | -1.9 (-4.21%) | 127,870 |
| 24 Sep 2014 | INR | 46 | 46.3 | 42.15 | 45.15 | 45.15 | -0.2 (-0.44%) | 127,865 |
| 23 Sep 2014 | INR | 49 | 50.9 | 44.9 | 45.35 | 45.35 | -3.1 (-6.40%) | 223,175 |
| 22 Sep 2014 | INR | 48.6 | 49.2 | 46.5 | 48.45 | 48.45 | +0.25 (+0.52%) | 88,940 |
| 19 Sep 2014 | INR | 42 | 49.9 | 42 | 48.2 | 48.2 | +2 (+4.33%) | 346,969 |
| 18 Sep 2014 | INR | 44.3 | 46.75 | 44.3 | 46.2 | 46.2 | +2.05 (+4.64%) | 141,498 |
| 17 Sep 2014 | INR | 44.55 | 45.45 | 42 | 44.15 | 44.15 | +0.25 (+0.57%) | 130,918 |
| 16 Sep 2014 | INR | 48.55 | 48.9 | 43.25 | 43.9 | 43.9 | -4.25 (-8.83%) | 170,198 |
| 15 Sep 2014 | INR | 49.7 | 49.7 | 41.6 | 48.15 | 48.15 | -0.75 (-1.53%) | 153,829 |
| 12 Sep 2014 | INR | 52.65 | 52.65 | 48.5 | 48.9 | 48.9 | -4.25 (-8.00%) | 341,169 |
| 11 Sep 2014 | INR | 48.55 | 54.25 | 47.2 | 53.15 | 53.15 | +5.05 (+10.50%) | 1,301,263 |
| 10 Sep 2014 | INR | 44.6 | 50.15 | 43.8 | 48.1 | 48.1 | +3.75 (+8.46%) | 684,351 |
| 9 Sep 2014 | INR | 43.25 | 44.8 | 42.55 | 44.35 | 44.35 | +0.2 (+0.45%) | 94,045 |
