| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 73 | 74.71 | 73 | 73.39 | 73.39 | -0.1 (-0.14%) | 28,940 |
| 5 Jun 2023 | INR | 71.75 | 74.3 | 71.75 | 73.49 | 73.49 | +0.32 (+0.44%) | 18,576 |
| 2 Jun 2023 | INR | 70.57 | 74.3 | 70.57 | 73.17 | 73.17 | +2.6 (+3.68%) | 26,193 |
| 1 Jun 2023 | INR | 70.5 | 71.83 | 69.6 | 70.57 | 70.57 | -0.43 (-0.61%) | 22,478 |
| 31 May 2023 | INR | 71.4 | 72.11 | 70.8 | 71 | 71 | -0.66 (-0.92%) | 8,800 |
| 30 May 2023 | INR | 71 | 72.5 | 71 | 71.66 | 71.66 | -0.14 (-0.19%) | 5,363 |
| 29 May 2023 | INR | 71 | 72.5 | 71 | 71.8 | 71.8 | +0.34 (+0.48%) | 4,270 |
| 26 May 2023 | INR | 72.5 | 72.5 | 71.38 | 71.46 | 71.46 | -0.23 (-0.32%) | 3,060 |
| 25 May 2023 | INR | 70.5 | 72.44 | 70.5 | 71.69 | 71.69 | +0.1 (+0.14%) | 8,982 |
| 24 May 2023 | INR | 70.5 | 72.5 | 70.5 | 71.59 | 71.59 | +0.46 (+0.65%) | 10,347 |
| 23 May 2023 | INR | 72 | 73.53 | 71 | 71.13 | 71.13 | -1.63 (-2.24%) | 34,016 |
| 22 May 2023 | INR | 71.89 | 73.55 | 71 | 72.76 | 72.76 | +1.68 (+2.36%) | 35,657 |
| 19 May 2023 | INR | 71.15 | 71.47 | 70.37 | 71.08 | 71.08 | +0.45 (+0.64%) | 10,925 |
| 18 May 2023 | INR | 71.5 | 71.95 | 70.52 | 70.63 | 70.63 | -0.44 (-0.62%) | 11,581 |
| 17 May 2023 | INR | 70.1 | 71.99 | 70.1 | 71.07 | 71.07 | +0.12 (+0.17%) | 7,420 |
| 16 May 2023 | INR | 70.15 | 72.18 | 70.15 | 70.95 | 70.95 | +0.37 (+0.52%) | 21,187 |
| 15 May 2023 | INR | 71.5 | 71.58 | 70.5 | 70.58 | 70.58 | -1.29 (-1.79%) | 7,705 |
| 12 May 2023 | INR | 73.18 | 73.43 | 71.7 | 71.87 | 71.87 | -0.93 (-1.28%) | 15,273 |
| 11 May 2023 | INR | 74.52 | 75.02 | 72.5 | 72.8 | 72.8 | -1.37 (-1.85%) | 13,686 |
| 10 May 2023 | INR | 72.5 | 74.43 | 72.5 | 74.17 | 74.17 | +0.03 (+0.04%) | 7,818 |
| 9 May 2023 | INR | 75.88 | 76.28 | 73.25 | 74.14 | 74.14 | -1 (-1.33%) | 10,746 |
| 8 May 2023 | INR | 76 | 77.57 | 74.67 | 75.14 | 75.14 | -0.3 (-0.40%) | 10,322 |
| 5 May 2023 | INR | 78 | 78.74 | 75.22 | 75.44 | 75.44 | -2.39 (-3.07%) | 12,935 |
| 4 May 2023 | INR | 76.06 | 79.8 | 76.06 | 77.83 | 77.83 | +0.73 (+0.95%) | 50,883 |
| 3 May 2023 | INR | 74 | 79 | 74 | 77.1 | 77.1 | +3.24 (+4.39%) | 29,505 |
| 2 May 2023 | INR | 74.98 | 75.31 | 73.75 | 73.86 | 73.86 | -0.52 (-0.70%) | 14,953 |
| 28 Apr 2023 | INR | 74.65 | 75.4 | 74.07 | 74.38 | 74.38 | +0.76 (+1.03%) | 5,872 |
| 27 Apr 2023 | INR | 72.5 | 74.39 | 72.5 | 73.62 | 73.62 | +0.48 (+0.66%) | 16,938 |
| 26 Apr 2023 | INR | 73.15 | 76 | 72.71 | 73.14 | 73.14 | -0.06 (-0.08%) | 11,636 |
| 25 Apr 2023 | INR | 73 | 73.28 | 72.45 | 73.2 | 73.2 | +0.45 (+0.62%) | 9,137 |
