| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 116.05 | 133.3 | 116 | 121.3 | 121.3 | -3.55 (-2.84%) | 4,240 |
| 3 Mar 2023 | INR | 122 | 135 | 118 | 124.85 | 124.85 | +4.1 (+3.40%) | 1,787 |
| 2 Mar 2023 | INR | 117 | 121 | 115 | 120.75 | 120.75 | +8.55 (+7.62%) | 1,322 |
| 1 Mar 2023 | INR | 124.95 | 124.95 | 110 | 112.2 | 112.2 | -8.5 (-7.04%) | 7,857 |
| 28 Feb 2023 | INR | 119.9 | 124.95 | 115 | 120.7 | 120.7 | +5.45 (+4.73%) | 1,142 |
| 27 Feb 2023 | INR | 136 | 136 | 110 | 115.25 | 115.25 | -13.1 (-10.21%) | 4,152 |
| 24 Feb 2023 | INR | 125.95 | 129.95 | 122 | 128.35 | 128.35 | +6.35 (+5.20%) | 526 |
| 23 Feb 2023 | INR | 131.8 | 131.8 | 115 | 122 | 122 | -5.4 (-4.24%) | 3,718 |
| 22 Feb 2023 | INR | 124 | 133 | 123 | 127.4 | 127.4 | -1.45 (-1.13%) | 589 |
| 21 Feb 2023 | INR | 130 | 143.95 | 125 | 128.85 | 128.85 | +3.75 (+3.00%) | 3,960 |
| 20 Feb 2023 | INR | 139.5 | 139.5 | 120 | 125.1 | 125.1 | -10.6 (-7.81%) | 1,964 |
| 17 Feb 2023 | INR | 138 | 143 | 130 | 135.7 | 135.7 | -2.8 (-2.02%) | 2,074 |
| 16 Feb 2023 | INR | 132 | 143 | 130 | 138.5 | 138.5 | +2.5 (+1.84%) | 1,600 |
| 15 Feb 2023 | INR | 132.6 | 140 | 130 | 136 | 136 | +0.95 (+0.70%) | 487 |
| 14 Feb 2023 | INR | 135 | 144.85 | 132 | 135.05 | 135.05 | -3.4 (-2.46%) | 1,820 |
| 13 Feb 2023 | INR | 140.1 | 141 | 138 | 138.45 | 138.45 | -3.7 (-2.60%) | 1,082 |
| 10 Feb 2023 | INR | 152 | 152 | 140.05 | 142.15 | 142.15 | -5.85 (-3.95%) | 129 |
| 9 Feb 2023 | INR | 150 | 155 | 146 | 148 | 148 | +4.85 (+3.39%) | 444 |
| 8 Feb 2023 | INR | 149.6 | 150 | 126.95 | 143.15 | 143.15 | -1.25 (-0.87%) | 3,746 |
| 7 Feb 2023 | INR | 159 | 159 | 135.25 | 144.4 | 144.4 | -5.75 (-3.83%) | 1,689 |
| 6 Feb 2023 | INR | 146 | 160 | 144.25 | 150.15 | 150.15 | -8.85 (-5.57%) | 2,275 |
| 3 Feb 2023 | INR | 160 | 169.6 | 157 | 159 | 159 | +4.2 (+2.71%) | 822 |
| 2 Feb 2023 | INR | 149.2 | 156 | 149.2 | 154.8 | 154.8 | +5.6 (+3.75%) | 1,226 |
| 1 Feb 2023 | INR | 170 | 173.95 | 147.55 | 149.2 | 149.2 | -14.7 (-8.97%) | 5,948 |
| 31 Jan 2023 | INR | 165.05 | 173 | 162 | 163.9 | 163.9 | -1.35 (-0.82%) | 2,283 |
| 30 Jan 2023 | INR | 164.8 | 171.85 | 164.5 | 165.25 | 165.25 | +4.75 (+2.96%) | 586 |
| 27 Jan 2023 | INR | 173 | 178.95 | 160 | 160.5 | 160.5 | -13.35 (-7.68%) | 1,328 |
| 25 Jan 2023 | INR | 168.6 | 173.9 | 165.15 | 173.85 | 173.85 | +6.15 (+3.67%) | 859 |
| 24 Jan 2023 | INR | 179.65 | 179.65 | 165 | 167.7 | 167.7 | -7.6 (-4.34%) | 1,695 |
| 23 Jan 2023 | INR | 180 | 193.4 | 166.05 | 175.3 | 175.3 | -1.65 (-0.93%) | 1,633 |
