| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 169 | 169 | 161.35 | 161.35 | 161.35 | -8.45 (-4.98%) | 3,046 |
| 10 Apr 2024 | INR | 163.1 | 169.8 | 163.1 | 169.8 | 169.8 | +6.6 (+4.04%) | 172 |
| 9 Apr 2024 | INR | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 170 | 170 | 163 | 163.2 | 163.2 | -6.8 (-4%) | 290 |
| 5 Apr 2024 | INR | 166.1 | 170 | 166.1 | 170 | 170 | +4 (+2.41%) | 457 |
| 4 Apr 2024 | INR | 168.3 | 171.9 | 166 | 166 | 166 | +1 (+0.61%) | 485 |
| 3 Apr 2024 | INR | 171.25 | 171.25 | 164 | 165 | 165 | -6.25 (-3.65%) | 139 |
| 2 Apr 2024 | INR | 165 | 171.4 | 165 | 171.25 | 171.25 | +6.35 (+3.85%) | 234 |
| 1 Apr 2024 | INR | 164 | 164.9 | 155 | 164.9 | 164.9 | +7.85 (+5.00%) | 314 |
| 28 Mar 2024 | INR | 162.5 | 162.5 | 157.05 | 157.05 | 157.05 | +0.1 (+0.06%) | 652 |
| 27 Mar 2024 | INR | 163.95 | 163.95 | 156.25 | 156.95 | 156.95 | +0.5 (+0.32%) | 3,719 |
| 26 Mar 2024 | INR | 162.35 | 162.35 | 155.8 | 156.45 | 156.45 | -5.9 (-3.63%) | 4,034 |
| 22 Mar 2024 | INR | 159 | 162.35 | 155.25 | 162.35 | 162.35 | +3.35 (+2.11%) | 2,050 |
| 21 Mar 2024 | INR | 153 | 159 | 153 | 159 | 159 | +3.5 (+2.25%) | 2,014 |
| 20 Mar 2024 | INR | 160 | 160 | 155.1 | 155.5 | 155.5 | -4.75 (-2.96%) | 383 |
| 19 Mar 2024 | INR | 166 | 166 | 160 | 160.25 | 160.25 | -3.95 (-2.41%) | 1,875 |
| 18 Mar 2024 | INR | 167 | 167 | 161.5 | 164.2 | 164.2 | -2.8 (-1.68%) | 513 |
| 15 Mar 2024 | INR | 158.1 | 168 | 158.1 | 167 | 167 | +2 (+1.21%) | 5,321 |
| 14 Mar 2024 | INR | 160 | 168 | 156 | 165 | 165 | +3.2 (+1.98%) | 7,803 |
| 13 Mar 2024 | INR | 163 | 163.1 | 161.8 | 161.8 | 161.8 | -8.5 (-4.99%) | 777 |
| 12 Mar 2024 | INR | 173.35 | 175 | 168.5 | 170.3 | 170.3 | -6.55 (-3.70%) | 189 |
| 11 Mar 2024 | INR | 177.5 | 177.5 | 176.85 | 176.85 | 176.85 | -0.45 (-0.25%) | 1,358 |
| 7 Mar 2024 | INR | 182.85 | 182.85 | 177.3 | 177.3 | 177.3 | -0.25 (-0.14%) | 630 |
| 6 Mar 2024 | INR | 185 | 189.95 | 176.55 | 177.55 | 177.55 | -8.25 (-4.44%) | 744 |
| 5 Mar 2024 | INR | 189 | 189 | 177.65 | 185.8 | 185.8 | -1.2 (-0.64%) | 710 |
| 4 Mar 2024 | INR | 180.65 | 189.4 | 179.35 | 187 | 187 | +5 (+2.75%) | 858 |
| 1 Mar 2024 | INR | 183.4 | 183.8 | 182 | 182 | 182 | +6.9 (+3.94%) | 577 |
| 29 Feb 2024 | INR | 189.95 | 189.95 | 174 | 175.1 | 175.1 | -7.25 (-3.98%) | 964 |
| 28 Feb 2024 | INR | 199.85 | 199.85 | 182.35 | 182.35 | 182.35 | -9.55 (-4.98%) | 4,898 |
| 27 Feb 2024 | INR | 192 | 199.9 | 191.9 | 191.9 | 191.9 | -10.05 (-4.98%) | 1,663 |
