| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 169.95 | 186.9 | 161.35 | 176.95 | 176.95 | +6.7 (+3.94%) | 1,155 |
| 19 Jan 2023 | INR | 179 | 179 | 163.4 | 170.25 | 170.25 | -6.55 (-3.70%) | 1,593 |
| 18 Jan 2023 | INR | 184.9 | 184.9 | 170.05 | 176.8 | 176.8 | -3 (-1.67%) | 1,938 |
| 17 Jan 2023 | INR | 189.9 | 193.95 | 173.05 | 179.8 | 179.8 | -0.35 (-0.19%) | 3,221 |
| 16 Jan 2023 | INR | 177.2 | 185.7 | 175.1 | 180.15 | 180.15 | +11.3 (+6.69%) | 5,969 |
| 13 Jan 2023 | INR | 160 | 168.85 | 158 | 168.85 | 168.85 | +15.35 (+10%) | 8,642 |
| 12 Jan 2023 | INR | 160 | 160 | 147 | 153.5 | 153.5 | +5.5 (+3.72%) | 1,157 |
| 11 Jan 2023 | INR | 159 | 159 | 148 | 148 | 148 | -5.85 (-3.80%) | 31 |
| 10 Jan 2023 | INR | 159 | 159 | 145 | 153.85 | 153.85 | +3.85 (+2.57%) | 266 |
| 9 Jan 2023 | INR | 142.5 | 155 | 142.5 | 150 | 150 | +1 (+0.67%) | 115 |
| 6 Jan 2023 | INR | 149 | 154 | 142.5 | 149 | 149 | -0.1 (-0.07%) | 4,742 |
| 5 Jan 2023 | INR | 159.9 | 159.9 | 146.05 | 149.1 | 149.1 | +2.55 (+1.74%) | 3,443 |
| 4 Jan 2023 | INR | 150 | 160 | 146 | 146.55 | 146.55 | -7.45 (-4.84%) | 1,769 |
| 3 Jan 2023 | INR | 149 | 157.65 | 149 | 154 | 154 | +6.85 (+4.66%) | 1,855 |
| 2 Jan 2023 | INR | 126.15 | 147.15 | 126.1 | 147.15 | 147.15 | +13.35 (+9.98%) | 4,336 |
| 30 Dec 2022 | INR | 135 | 135 | 127.2 | 133.8 | 133.8 | +1.8 (+1.36%) | 146 |
| 29 Dec 2022 | INR | 139.95 | 139.95 | 127.9 | 132 | 132 | -1.75 (-1.31%) | 1,027 |
| 28 Dec 2022 | INR | 144 | 147.95 | 130 | 133.75 | 133.75 | -6.3 (-4.50%) | 296 |
| 27 Dec 2022 | INR | 130 | 144.75 | 127.05 | 140.05 | 140.05 | +5.3 (+3.93%) | 56 |
| 26 Dec 2022 | INR | 135 | 135 | 127 | 134.75 | 134.75 | +7.65 (+6.02%) | 249 |
| 23 Dec 2022 | INR | 137.2 | 137.2 | 125.1 | 127.1 | 127.1 | -11.9 (-8.56%) | 1,188 |
| 22 Dec 2022 | INR | 148.95 | 148.95 | 137.05 | 139 | 139 | -4.2 (-2.93%) | 544 |
| 21 Dec 2022 | INR | 147 | 158.95 | 142.2 | 143.2 | 143.2 | -5 (-3.37%) | 1,346 |
| 20 Dec 2022 | INR | 149.95 | 155 | 142 | 148.2 | 148.2 | +5.2 (+3.64%) | 1,252 |
| 19 Dec 2022 | INR | 146.65 | 154 | 143 | 143 | 143 | -3.65 (-2.49%) | 710 |
| 16 Dec 2022 | INR | 133.1 | 148.95 | 132.15 | 146.65 | 146.65 | +5.3 (+3.75%) | 517 |
| 15 Dec 2022 | INR | 161.3 | 161.3 | 138.05 | 141.35 | 141.35 | -5.3 (-3.61%) | 2,251 |
| 14 Dec 2022 | INR | 157.95 | 157.95 | 142.05 | 146.65 | 146.65 | -2.95 (-1.97%) | 204 |
| 13 Dec 2022 | INR | 150 | 154.95 | 144 | 149.6 | 149.6 | +8.6 (+6.10%) | 986 |
| 12 Dec 2022 | INR | 141 | 155 | 141 | 141 | 141 | -7.5 (-5.05%) | 392 |
