| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 151 | 151 | 143.45 | 148.5 | 148.5 | +3.5 (+2.41%) | 563 |
| 8 Dec 2022 | INR | 150 | 150.95 | 145 | 145 | 145 | +6.6 (+4.77%) | 831 |
| 7 Dec 2022 | INR | 148 | 148.95 | 135.6 | 138.4 | 138.4 | -2.2 (-1.56%) | 960 |
| 6 Dec 2022 | INR | 154 | 154 | 140.5 | 140.6 | 140.6 | -6.3 (-4.29%) | 345 |
| 5 Dec 2022 | INR | 149.9 | 149.9 | 140.5 | 146.9 | 146.9 | +1.7 (+1.17%) | 755 |
| 2 Dec 2022 | INR | 142.4 | 145.2 | 139 | 145.2 | 145.2 | +3.4 (+2.40%) | 96 |
| 1 Dec 2022 | INR | 139.95 | 142.4 | 138 | 141.8 | 141.8 | +4.95 (+3.62%) | 484 |
| 30 Nov 2022 | INR | 149.9 | 149.9 | 136.1 | 136.85 | 136.85 | -6.15 (-4.30%) | 1,790 |
| 29 Nov 2022 | INR | 149 | 149 | 138.2 | 143 | 143 | -0.3 (-0.21%) | 1,053 |
| 28 Nov 2022 | INR | 149.95 | 151.2 | 137 | 143.3 | 143.3 | -0.7 (-0.49%) | 1,240 |
| 25 Nov 2022 | INR | 151.85 | 151.85 | 141.8 | 144 | 144 | -4 (-2.70%) | 421 |
| 24 Nov 2022 | INR | 155 | 155 | 146.1 | 148 | 148 | -5 (-3.27%) | 729 |
| 23 Nov 2022 | INR | 144.05 | 157.15 | 144.05 | 153 | 153 | +3.3 (+2.20%) | 1,133 |
| 22 Nov 2022 | INR | 152 | 157 | 149.7 | 149.7 | 149.7 | -7.85 (-4.98%) | 426 |
| 21 Nov 2022 | INR | 152.9 | 157.6 | 151.65 | 157.55 | 157.55 | -0.1 (-0.06%) | 377 |
| 18 Nov 2022 | INR | 163.2 | 168.9 | 155.3 | 157.65 | 157.65 | -5.8 (-3.55%) | 1,906 |
| 17 Nov 2022 | INR | 173 | 173 | 163.15 | 163.45 | 163.45 | -6.95 (-4.08%) | 258 |
| 16 Nov 2022 | INR | 168.45 | 170.4 | 166.15 | 170.4 | 170.4 | -4.45 (-2.55%) | 638 |
| 15 Nov 2022 | INR | 161.5 | 177.65 | 161.5 | 174.85 | 174.85 | +4.9 (+2.88%) | 2,739 |
| 14 Nov 2022 | INR | 167.95 | 169.95 | 165 | 169.95 | 169.95 | +8.05 (+4.97%) | 1,747 |
| 11 Nov 2022 | INR | 162 | 163 | 155 | 161.9 | 161.9 | +3.8 (+2.40%) | 1,032 |
| 10 Nov 2022 | INR | 165.6 | 165.6 | 158.05 | 158.1 | 158.1 | -5.35 (-3.27%) | 241 |
| 9 Nov 2022 | INR | 166 | 173 | 158.25 | 163.45 | 163.45 | -2.55 (-1.54%) | 2,209 |
| 7 Nov 2022 | INR | 172 | 172 | 162.15 | 166 | 166 | -1.05 (-0.63%) | 590 |
| 4 Nov 2022 | INR | 167 | 173.8 | 161 | 167.05 | 167.05 | +0.6 (+0.36%) | 902 |
| 3 Nov 2022 | INR | 178 | 178 | 165.7 | 166.45 | 166.45 | -7.5 (-4.31%) | 931 |
| 2 Nov 2022 | INR | 177.9 | 177.9 | 164 | 173.95 | 173.95 | +3.9 (+2.29%) | 841 |
| 1 Nov 2022 | INR | 177.45 | 177.45 | 168.8 | 170.05 | 170.05 | -7.6 (-4.28%) | 1,072 |
| 31 Oct 2022 | INR | 187 | 187 | 177.65 | 177.65 | 177.65 | -9.35 (-5%) | 1,718 |
| 28 Oct 2022 | INR | 192 | 195 | 187 | 187 | 187 | +0.3 (+0.16%) | 720 |
