| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | INR | 0 | 0 | 0 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | INR | 55 | 55 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 500 |
| 31 Jul 2006 | INR | 57 | 57 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 300 |
| 28 Jul 2006 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 300 |
| 27 Jul 2006 | INR | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 300 |
| 26 Jul 2006 | INR | 57 | 58.6 | 53.1 | 55 | 55 | -0.85 (-1.52%) | 700 |
| 25 Jul 2006 | INR | 50.55 | 55.85 | 50.55 | 55.85 | 55.85 | +2.65 (+4.98%) | 1,200 |
| 24 Jul 2006 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 3,100 |
| 21 Jul 2006 | INR | 53.2 | 55.95 | 53.2 | 55.95 | 55.95 | 0.0 (0.0%) | 700 |
| 20 Jul 2006 | INR | 50.65 | 55.95 | 50.65 | 55.95 | 55.95 | +2.65 (+4.97%) | 800 |
| 19 Jul 2006 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 1,100 |
| 18 Jul 2006 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.9 (-4.92%) | 100 |
| 17 Jul 2006 | INR | 62 | 64.9 | 59 | 59 | 59 | -2.95 (-4.76%) | 500 |
| 14 Jul 2006 | INR | 61.75 | 61.95 | 61.75 | 61.95 | 61.95 | +2.95 (+5%) | 1,100 |
| 13 Jul 2006 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | INR | 59.05 | 59.1 | 59 | 59 | 59 | +2.7 (+4.80%) | 1,000 |
| 11 Jul 2006 | INR | 55.1 | 60.8 | 55.1 | 56.3 | 56.3 | -1.65 (-2.85%) | 1,500 |
| 10 Jul 2006 | INR | 57.95 | 63.5 | 57.95 | 57.95 | 57.95 | +0.65 (+1.13%) | 2,000 |
| 7 Jul 2006 | INR | 59.95 | 61.85 | 57.3 | 57.3 | 57.3 | -1.65 (-2.80%) | 5,000 |
| 6 Jul 2006 | INR | 59.8 | 59.8 | 54.25 | 58.95 | 58.95 | +1.85 (+3.24%) | 1,200 |
| 5 Jul 2006 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 400 |
| 4 Jul 2006 | INR | 0 | 0 | 0 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -3 (-4.99%) | 300 |
| 30 Jun 2006 | INR | 62.95 | 64.05 | 60.1 | 60.1 | 60.1 | -0.9 (-1.48%) | 3,200 |
| 29 Jun 2006 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | INR | 67 | 67 | 61 | 61 | 61 | -2.95 (-4.61%) | 3,800 |
| 27 Jun 2006 | INR | 63.9 | 63.95 | 62.2 | 63.95 | 63.95 | +3 (+4.92%) | 7,400 |
| 26 Jun 2006 | INR | 62.5 | 62.55 | 60.95 | 60.95 | 60.95 | +1.35 (+2.27%) | 3,200 |
| 23 Jun 2006 | INR | 62.6 | 62.6 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 3,100 |
| 22 Jun 2006 | INR | 60 | 62.7 | 60 | 62.7 | 62.7 | +2.95 (+4.94%) | 2,800 |
