| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | INR | 54.25 | 59.75 | 54.25 | 59.75 | 59.75 | +2.65 (+4.64%) | 3,900 |
| 20 Jun 2006 | INR | 60.1 | 63 | 57.1 | 57.1 | 57.1 | -6.15 (-9.72%) | 1,400 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 100 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 1,000 |
| 8 Jun 2006 | INR | 70 | 70 | 70 | 70 | 70 | -3.65 (-4.96%) | 1,000 |
| 7 Jun 2006 | INR | 81.35 | 81.35 | 73.65 | 73.65 | 73.65 | -3.85 (-4.97%) | 13,200 |
| 6 Jun 2006 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.65 (+4.94%) | 3,800 |
| 5 Jun 2006 | INR | 72.5 | 73.85 | 72.5 | 73.85 | 73.85 | +3.55 (+5.05%) | 1,600 |
| 2 Jun 2006 | INR | 77.6 | 77.6 | 70.3 | 70.3 | 70.3 | -3.65 (-4.94%) | 16,700 |
| 1 Jun 2006 | INR | 72 | 73.95 | 70 | 73.95 | 73.95 | +1.95 (+2.71%) | 7,000 |
| 31 May 2006 | INR | 70 | 74 | 68.9 | 72 | 72 | -0.5 (-0.69%) | 6,600 |
| 30 May 2006 | INR | 75.7 | 75.7 | 68.5 | 72.5 | 72.5 | +0.4 (+0.55%) | 13,200 |
| 29 May 2006 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +3.4 (+4.95%) | 10,800 |
| 26 May 2006 | INR | 65.45 | 68.7 | 65.45 | 68.7 | 68.7 | +3.1 (+4.73%) | 4,000 |
| 25 May 2006 | INR | 62 | 65.6 | 62 | 65.6 | 65.6 | +3.1 (+4.96%) | 1,600 |
| 24 May 2006 | INR | 63 | 64.85 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 5,300 |
| 23 May 2006 | INR | 62 | 64.9 | 62 | 62 | 62 | -2.25 (-3.50%) | 3,700 |
| 22 May 2006 | INR | 70.95 | 70.95 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 10,300 |
| 19 May 2006 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +3.2 (+4.97%) | 1,000 |
| 18 May 2006 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +3.05 (+4.97%) | 1,600 |
| 17 May 2006 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +2.9 (+4.96%) | 1,300 |
| 16 May 2006 | INR | 58.45 | 58.45 | 53 | 58.45 | 58.45 | +2.75 (+4.94%) | 11,900 |
| 15 May 2006 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 400 |
| 12 May 2006 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 1,200 |
| 11 May 2006 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +2.4 (+4.98%) | 1,400 |
