Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2006	INR	16	16	16	16	16	-0.35 (-2.14%)	100
28 Mar 2006	INR	0	0	0	16.35	16.35	0.0 (0.0%)	0
27 Mar 2006	INR	0	0	0	16.35	16.35	0.0 (0.0%)	0
24 Mar 2006	INR	15.55	17.15	15.55	16.35	16.35	0.0 (0.0%)	400
23 Mar 2006	INR	16.35	16.35	16.35	16.35	16.35	-0.85 (-4.94%)	500
22 Mar 2006	INR	17.2	17.2	17.2	17.2	17.2	-0.9 (-4.97%)	200
21 Mar 2006	INR	18.25	19.95	18.1	18.1	18.1	-0.9 (-4.74%)	800
20 Mar 2006	INR	19	19	19	19	19	-0.05 (-0.26%)	200
17 Mar 2006	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	100
16 Mar 2006	INR	0	0	0	20	20	0.0 (0.0%)	0
15 Mar 2006	INR	0	0	0	20	20	0.0 (0.0%)	0
14 Mar 2006	INR	20	20	20	20	20	-0.35 (-1.72%)	100
13 Mar 2006	INR	20.35	20.35	20.35	20.35	20.35	-1.05 (-4.91%)	3,600
10 Mar 2006	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
9 Mar 2006	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
8 Mar 2006	INR	22.3	22.3	21.4	21.4	21.4	-1.1 (-4.89%)	2,000
7 Mar 2006	INR	22.5	22.5	22.5	22.5	22.5	-1.15 (-4.86%)	2,000
6 Mar 2006	INR	23.65	23.65	23.65	23.65	23.65	-1.2 (-4.83%)	1,000
3 Mar 2006	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
2 Mar 2006	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
1 Mar 2006	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
28 Feb 2006	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
27 Feb 2006	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
24 Feb 2006	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
23 Feb 2006	INR	24.85	24.85	24.85	24.85	24.85	+0.95 (+3.97%)	100
22 Feb 2006	INR	0	0	0	23.9	23.9	0.0 (0.0%)	0
21 Feb 2006	INR	23.9	23.9	23.9	23.9	23.9	+0.7 (+3.02%)	100
20 Feb 2006	INR	0	0	0	23.2	23.2	0.0 (0.0%)	0
17 Feb 2006	INR	0	0	0	23.2	23.2	0.0 (0.0%)	0
16 Feb 2006	INR	25.2	25.2	23.2	23.2	23.2	-1.2 (-4.92%)	200