| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 169.6 | 178.05 | 164.05 | 178.05 | 178.05 | +8.45 (+4.98%) | 2,190 |
| 12 Sep 2022 | INR | 171.95 | 172.6 | 163 | 169.6 | 169.6 | +5.2 (+3.16%) | 7,123 |
| 9 Sep 2022 | INR | 173.6 | 173.6 | 160 | 164.4 | 164.4 | -0.95 (-0.57%) | 969 |
| 8 Sep 2022 | INR | 170.1 | 170.1 | 161.55 | 165.35 | 165.35 | -3.9 (-2.30%) | 1,987 |
| 7 Sep 2022 | INR | 161.95 | 170 | 155.15 | 169.25 | 169.25 | +7.3 (+4.51%) | 2,826 |
| 6 Sep 2022 | INR | 173 | 173 | 150 | 161.95 | 161.95 | +4.65 (+2.96%) | 2,457 |
| 5 Sep 2022 | INR | 152 | 157.3 | 143.3 | 157.3 | 157.3 | +14.3 (+10%) | 6,705 |
| 2 Sep 2022 | INR | 130 | 143 | 130 | 143 | 143 | +13 (+10%) | 10,655 |
| 1 Sep 2022 | INR | 122 | 131 | 122 | 130 | 130 | +1.1 (+0.85%) | 3,564 |
| 30 Aug 2022 | INR | 130 | 130 | 128.9 | 128.9 | 128.9 | +2.8 (+2.22%) | 53 |
| 29 Aug 2022 | INR | 121.1 | 130.5 | 121.1 | 126.1 | 126.1 | -2.55 (-1.98%) | 40 |
| 26 Aug 2022 | INR | 131 | 131 | 122 | 128.65 | 128.65 | +2.4 (+1.90%) | 1,719 |
| 25 Aug 2022 | INR | 132.8 | 132.8 | 119 | 126.25 | 126.25 | +3.9 (+3.19%) | 1,408 |
| 24 Aug 2022 | INR | 122 | 139.95 | 122 | 122.35 | 122.35 | -5.05 (-3.96%) | 724 |
| 23 Aug 2022 | INR | 127.95 | 128 | 119.2 | 127.4 | 127.4 | -0.55 (-0.43%) | 1,875 |
| 22 Aug 2022 | INR | 127.95 | 127.95 | 121.1 | 127.95 | 127.95 | 0.0 (0.0%) | 335 |
| 19 Aug 2022 | INR | 128.45 | 140 | 125 | 127.95 | 127.95 | -0.5 (-0.39%) | 74 |
| 18 Aug 2022 | INR | 125 | 129.5 | 115 | 128.45 | 128.45 | +10.65 (+9.04%) | 856 |
| 17 Aug 2022 | INR | 120.5 | 125 | 110.9 | 117.8 | 117.8 | -4.95 (-4.03%) | 1,496 |
| 16 Aug 2022 | INR | 120.7 | 139.9 | 120.45 | 122.75 | 122.75 | -11.05 (-8.26%) | 1,893 |
| 12 Aug 2022 | INR | 132 | 133.9 | 129.6 | 133.8 | 133.8 | +3.7 (+2.84%) | 257 |
| 11 Aug 2022 | INR | 131.1 | 135 | 130.1 | 130.1 | 130.1 | -5.9 (-4.34%) | 106 |
| 10 Aug 2022 | INR | 139.95 | 144 | 134.6 | 136 | 136 | +2.4 (+1.80%) | 896 |
| 8 Aug 2022 | INR | 142 | 142 | 124 | 133.6 | 133.6 | +3.65 (+2.81%) | 1,157 |
| 5 Aug 2022 | INR | 131 | 131 | 129.95 | 129.95 | 129.95 | +5.95 (+4.80%) | 12 |
| 4 Aug 2022 | INR | 131 | 131 | 124 | 124 | 124 | -1 (-0.80%) | 179 |
| 3 Aug 2022 | INR | 130.9 | 130.9 | 124.1 | 125 | 125 | +0.3 (+0.24%) | 219 |
| 2 Aug 2022 | INR | 123.5 | 125 | 120 | 124.7 | 124.7 | +5.65 (+4.75%) | 1,102 |
| 1 Aug 2022 | INR | 123 | 123.15 | 117.1 | 119.05 | 119.05 | +0.05 (+0.04%) | 210 |
| 29 Jul 2022 | INR | 113.2 | 122 | 113.1 | 119 | 119 | +0.85 (+0.72%) | 1,163 |
