Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
7 Jun 2005 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 31.3 | 31.4 | 31.3 | 31.4 | 31.4 | -3.35 (-9.64%) | 400 |
2 Jun 2005 | INR | 0 | 0 | 0 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 0 | 0 | 0 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 35 | 35 | 34.75 | 34.75 | 34.75 | -3.85 (-9.97%) | 300 |
25 May 2005 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +3.5 (+9.97%) | 100 |
24 May 2005 | INR | 0 | 0 | 0 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
23 May 2005 | INR | 36 | 36 | 35.1 | 35.1 | 35.1 | -3.85 (-9.88%) | 300 |
20 May 2005 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -4.55 (-10.46%) | 100 |
19 May 2005 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | +2.95 (+7.27%) | 200 |
18 May 2005 | INR | 41 | 41 | 40.55 | 40.55 | 40.55 | -2.45 (-5.70%) | 200 |
17 May 2005 | INR | 45 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 300 |
16 May 2005 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 47 | 47 | 45 | 45 | 45 | -2.6 (-5.46%) | 200 |
12 May 2005 | INR | 0 | 0 | 0 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +4.25 (+9.80%) | 100 |
10 May 2005 | INR | 52.95 | 52.95 | 43.35 | 43.35 | 43.35 | -4.8 (-9.97%) | 1,400 |
9 May 2005 | INR | 48 | 48.15 | 48 | 48.15 | 48.15 | +4.35 (+9.93%) | 1,300 |
6 May 2005 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +3.95 (+9.91%) | 500 |
5 May 2005 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +3.6 (+9.93%) | 300 |
4 May 2005 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +3.25 (+9.85%) | 100 |
3 May 2005 | INR | 33 | 33 | 33 | 33 | 33 | +0.75 (+2.33%) | 100 |
2 May 2005 | INR | 0 | 0 | 0 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |