Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | INR | 0 | 0 | 0 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 100 |
25 Apr 2005 | INR | 31 | 32.5 | 31 | 32.5 | 32.5 | +0.25 (+0.78%) | 200 |
22 Apr 2005 | INR | 0 | 32.25 | 32.25 | 32.25 | 32.25 | +1.25 (+4.03%) | 100 |
21 Apr 2005 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 31 | 31 | 31 | 31 | 31 | +2 (+6.90%) | 100 |
18 Apr 2005 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |