| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 124.75 | 124.75 | 115.6 | 118.15 | 118.15 | -3.35 (-2.76%) | 681 |
| 27 Jul 2022 | INR | 125.5 | 125.5 | 121.5 | 121.5 | 121.5 | -0.45 (-0.37%) | 191 |
| 26 Jul 2022 | INR | 119 | 122.6 | 119 | 121.95 | 121.95 | +1.4 (+1.16%) | 49 |
| 25 Jul 2022 | INR | 125.9 | 125.9 | 116 | 120.55 | 120.55 | 0.0 (0.0%) | 46 |
| 22 Jul 2022 | INR | 119.75 | 120.9 | 109.4 | 120.55 | 120.55 | +5.4 (+4.69%) | 977 |
| 21 Jul 2022 | INR | 120.15 | 120.15 | 114.15 | 115.15 | 115.15 | -5 (-4.16%) | 1,352 |
| 20 Jul 2022 | INR | 127.9 | 127.9 | 117 | 120.15 | 120.15 | -1.9 (-1.56%) | 527 |
| 19 Jul 2022 | INR | 123 | 124 | 122.05 | 122.05 | 122.05 | -1.05 (-0.85%) | 51 |
| 18 Jul 2022 | INR | 126.9 | 133.2 | 122.4 | 123.1 | 123.1 | -3.8 (-2.99%) | 934 |
| 15 Jul 2022 | INR | 124.95 | 126.9 | 120 | 126.9 | 126.9 | +5.55 (+4.57%) | 432 |
| 14 Jul 2022 | INR | 123.4 | 124.95 | 121 | 121.35 | 121.35 | +2 (+1.68%) | 193 |
| 13 Jul 2022 | INR | 119.15 | 127.95 | 119 | 119.35 | 119.35 | -4.65 (-3.75%) | 742 |
| 12 Jul 2022 | INR | 124.35 | 124.35 | 119.5 | 124 | 124 | +2 (+1.64%) | 139 |
| 11 Jul 2022 | INR | 122.4 | 124.9 | 120.15 | 122 | 122 | -2.9 (-2.32%) | 433 |
| 8 Jul 2022 | INR | 122.95 | 125.95 | 117.05 | 124.9 | 124.9 | +2.35 (+1.92%) | 119 |
| 7 Jul 2022 | INR | 123 | 131.8 | 122.5 | 122.55 | 122.55 | -6.35 (-4.93%) | 1,265 |
| 6 Jul 2022 | INR | 128.9 | 128.9 | 122.3 | 128.9 | 128.9 | +2 (+1.58%) | 30 |
| 5 Jul 2022 | INR | 127.05 | 138.2 | 126.55 | 126.9 | 126.9 | -6.1 (-4.59%) | 123 |
| 4 Jul 2022 | INR | 138 | 144.9 | 133 | 133 | 133 | -5 (-3.62%) | 116 |
| 1 Jul 2022 | INR | 151 | 151 | 138 | 138 | 138 | -6.4 (-4.43%) | 90 |
| 30 Jun 2022 | INR | 154.5 | 154.5 | 140.05 | 144.4 | 144.4 | -2.85 (-1.94%) | 448 |
| 29 Jun 2022 | INR | 141.15 | 148.1 | 136 | 147.25 | 147.25 | +6.1 (+4.32%) | 221 |
| 28 Jun 2022 | INR | 133.95 | 141.15 | 133.95 | 141.15 | 141.15 | +6.7 (+4.98%) | 291 |
| 27 Jun 2022 | INR | 125 | 137.8 | 125 | 134.45 | 134.45 | +3.2 (+2.44%) | 542 |
| 24 Jun 2022 | INR | 131 | 131.25 | 119 | 131.25 | 131.25 | +6.25 (+5%) | 184 |
| 23 Jun 2022 | INR | 115.95 | 126.9 | 115.95 | 125 | 125 | +4 (+3.31%) | 158 |
| 22 Jun 2022 | INR | 121.65 | 121.65 | 120 | 121 | 121 | +5.1 (+4.40%) | 109 |
| 21 Jun 2022 | INR | 115.9 | 116 | 112.95 | 115.9 | 115.9 | +5.4 (+4.89%) | 294 |
| 20 Jun 2022 | INR | 115.15 | 117 | 109.6 | 110.5 | 110.5 | -11.25 (-9.24%) | 2,657 |
| 17 Jun 2022 | INR | 127 | 129.9 | 121.25 | 121.75 | 121.75 | -12.95 (-9.61%) | 1,557 |
