| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 112 | 118.8 | 111.2 | 114.5 | 114.5 | -2.4 (-2.05%) | 253 |
| 4 May 2022 | INR | 113.5 | 123 | 111.35 | 116.9 | 116.9 | -0.3 (-0.26%) | 353 |
| 2 May 2022 | INR | 113 | 117.5 | 113 | 117.2 | 117.2 | +4.2 (+3.72%) | 58 |
| 29 Apr 2022 | INR | 114 | 120.75 | 109.25 | 113 | 113 | -2 (-1.74%) | 2,897 |
| 28 Apr 2022 | INR | 110.25 | 115 | 104.75 | 115 | 115 | +4.75 (+4.31%) | 1,080 |
| 27 Apr 2022 | INR | 107.9 | 112 | 107.85 | 110.25 | 110.25 | +2.4 (+2.23%) | 430 |
| 26 Apr 2022 | INR | 105.2 | 110.5 | 105.2 | 107.85 | 107.85 | -2.75 (-2.49%) | 888 |
| 25 Apr 2022 | INR | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 125 |
| 22 Apr 2022 | INR | 109.5 | 112 | 106.75 | 110.6 | 110.6 | +1.1 (+1.00%) | 630 |
| 21 Apr 2022 | INR | 103.9 | 111.3 | 103.9 | 109.5 | 109.5 | +3.5 (+3.30%) | 549 |
| 20 Apr 2022 | INR | 111 | 113 | 103.65 | 106 | 106 | -2.5 (-2.30%) | 635 |
| 19 Apr 2022 | INR | 112 | 112 | 108.1 | 108.5 | 108.5 | -0.5 (-0.46%) | 272 |
| 18 Apr 2022 | INR | 109.25 | 110 | 108.95 | 109 | 109 | -1 (-0.91%) | 2,274 |
| 13 Apr 2022 | INR | 110.85 | 110.85 | 103 | 110 | 110 | +3.15 (+2.95%) | 240 |
| 12 Apr 2022 | INR | 110.2 | 112.75 | 105.5 | 106.85 | 106.85 | -4.2 (-3.78%) | 486 |
| 11 Apr 2022 | INR | 113.3 | 114 | 111.05 | 111.05 | 111.05 | -0.1 (-0.09%) | 707 |
| 8 Apr 2022 | INR | 114.5 | 120 | 109.6 | 111.15 | 111.15 | -3.35 (-2.93%) | 511 |
| 7 Apr 2022 | INR | 114.9 | 115 | 114.5 | 114.5 | 114.5 | +4 (+3.62%) | 66 |
| 6 Apr 2022 | INR | 114.95 | 114.95 | 108 | 110.5 | 110.5 | +0.1 (+0.09%) | 150 |
| 5 Apr 2022 | INR | 107 | 110.4 | 100.3 | 110.4 | 110.4 | +5.25 (+4.99%) | 5,973 |
| 4 Apr 2022 | INR | 108.5 | 108.8 | 100 | 105.15 | 105.15 | +1.5 (+1.45%) | 7,196 |
| 1 Apr 2022 | INR | 98.05 | 103.65 | 98.05 | 103.65 | 103.65 | +4.9 (+4.96%) | 2,382 |
| 31 Mar 2022 | INR | 103.4 | 103.4 | 96.85 | 98.75 | 98.75 | +0.25 (+0.25%) | 1,667 |
| 30 Mar 2022 | INR | 101.85 | 106 | 96.8 | 98.5 | 98.5 | -3.35 (-3.29%) | 734 |
| 29 Mar 2022 | INR | 111 | 111.8 | 101.5 | 101.85 | 101.85 | -4.95 (-4.63%) | 748 |
| 28 Mar 2022 | INR | 114 | 114 | 106.8 | 106.8 | 106.8 | -5.6 (-4.98%) | 1,661 |
| 25 Mar 2022 | INR | 106.6 | 117 | 106.25 | 112.4 | 112.4 | +0.6 (+0.54%) | 215 |
| 24 Mar 2022 | INR | 120 | 120 | 110.8 | 111.8 | 111.8 | -3.7 (-3.20%) | 548 |
| 23 Mar 2022 | INR | 120 | 120 | 114 | 115.5 | 115.5 | -4.5 (-3.75%) | 980 |
| 22 Mar 2022 | INR | 120 | 120 | 120 | 120 | 120 | +5.5 (+4.80%) | 400 |
