| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 165.8 | 165.8 | 154 | 160.6 | 160.6 | -1.3 (-0.80%) | 622 |
| 2 Feb 2022 | INR | 156.2 | 162 | 149.25 | 161.9 | 161.9 | +5.7 (+3.65%) | 1,261 |
| 1 Feb 2022 | INR | 154.35 | 159.35 | 151.1 | 156.2 | 156.2 | +0.45 (+0.29%) | 789 |
| 31 Jan 2022 | INR | 170 | 170 | 154.35 | 155.75 | 155.75 | -6.7 (-4.12%) | 1,523 |
| 28 Jan 2022 | INR | 165.5 | 165.5 | 152.15 | 162.45 | 162.45 | +2.85 (+1.79%) | 922 |
| 27 Jan 2022 | INR | 155 | 165.5 | 155 | 159.6 | 159.6 | +1.85 (+1.17%) | 436 |
| 25 Jan 2022 | INR | 147 | 159.65 | 146.5 | 157.75 | 157.75 | +3.55 (+2.30%) | 2,395 |
| 24 Jan 2022 | INR | 168.95 | 168.95 | 154.2 | 154.2 | 154.2 | -8.1 (-4.99%) | 2,725 |
| 21 Jan 2022 | INR | 173 | 173 | 160.15 | 162.3 | 162.3 | -6.25 (-3.71%) | 2,727 |
| 20 Jan 2022 | INR | 184 | 184 | 168.55 | 168.55 | 168.55 | -8.85 (-4.99%) | 2,507 |
| 19 Jan 2022 | INR | 185 | 185 | 172.05 | 177.4 | 177.4 | +0.95 (+0.54%) | 1,828 |
| 18 Jan 2022 | INR | 183.4 | 183.4 | 170.7 | 176.45 | 176.45 | +1.75 (+1.00%) | 1,637 |
| 17 Jan 2022 | INR | 174.7 | 174.7 | 169.1 | 174.7 | 174.7 | +8.3 (+4.99%) | 3,399 |
| 14 Jan 2022 | INR | 162.05 | 170 | 154.05 | 166.4 | 166.4 | +4.35 (+2.68%) | 4,077 |
| 13 Jan 2022 | INR | 176.3 | 176.3 | 159.6 | 162.05 | 162.05 | -5.9 (-3.51%) | 6,543 |
| 12 Jan 2022 | INR | 168.95 | 168.95 | 156.1 | 167.95 | 167.95 | +7 (+4.35%) | 7,024 |
| 11 Jan 2022 | INR | 161 | 161 | 160 | 160.95 | 160.95 | +7.6 (+4.96%) | 6,705 |
| 10 Jan 2022 | INR | 153.35 | 153.35 | 146.5 | 153.35 | 153.35 | +7.3 (+5.00%) | 5,303 |
| 7 Jan 2022 | INR | 144 | 148.8 | 137.15 | 146.05 | 146.05 | +3.85 (+2.71%) | 3,683 |
| 6 Jan 2022 | INR | 142 | 145.2 | 135 | 142.2 | 142.2 | +3.9 (+2.82%) | 9,150 |
| 5 Jan 2022 | INR | 138.3 | 138.3 | 130.7 | 138.3 | 138.3 | +6.55 (+4.97%) | 6,171 |
| 4 Jan 2022 | INR | 131.5 | 133.9 | 123.35 | 131.75 | 131.75 | +4.2 (+3.29%) | 12,322 |
| 3 Jan 2022 | INR | 128.4 | 128.4 | 124 | 127.55 | 127.55 | +4.6 (+3.74%) | 5,688 |
| 31 Dec 2021 | INR | 126.95 | 128.6 | 120.2 | 122.95 | 122.95 | -0.3 (-0.24%) | 2,333 |
| 30 Dec 2021 | INR | 125 | 125 | 121.55 | 123.25 | 123.25 | -1.85 (-1.48%) | 6,885 |
| 29 Dec 2021 | INR | 116.5 | 126.95 | 116.2 | 125.1 | 125.1 | +3.6 (+2.96%) | 8,611 |
| 28 Dec 2021 | INR | 128 | 130 | 120.4 | 121.5 | 121.5 | -5.2 (-4.10%) | 2,708 |
| 27 Dec 2021 | INR | 118.5 | 128.1 | 118.3 | 126.7 | 126.7 | +4.7 (+3.85%) | 5,386 |
| 24 Dec 2021 | INR | 118.6 | 124.5 | 112.9 | 122 | 122 | +3.3 (+2.78%) | 3,347 |
| 23 Dec 2021 | INR | 119.1 | 131 | 118.7 | 118.7 | 118.7 | -6.2 (-4.96%) | 3,985 |
