| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 203 | 203 | 189 | 201.95 | 201.95 | +3.95 (+1.99%) | 328 |
| 23 Feb 2024 | INR | 198.1 | 206.95 | 189 | 198 | 198 | -0.1 (-0.05%) | 3,806 |
| 22 Feb 2024 | INR | 199.9 | 204 | 198.1 | 198.1 | 198.1 | -1.8 (-0.90%) | 1,043 |
| 21 Feb 2024 | INR | 203 | 203 | 195.5 | 199.9 | 199.9 | -3.1 (-1.53%) | 8,053 |
| 20 Feb 2024 | INR | 203 | 205.9 | 196 | 203 | 203 | +2.5 (+1.25%) | 1,851 |
| 19 Feb 2024 | INR | 189 | 204 | 189 | 200.5 | 200.5 | +3.8 (+1.93%) | 2,436 |
| 16 Feb 2024 | INR | 205.9 | 205.9 | 194 | 196.7 | 196.7 | -1.8 (-0.91%) | 2,765 |
| 15 Feb 2024 | INR | 233.85 | 233.85 | 194.2 | 198.5 | 198.5 | -27.15 (-12.03%) | 18,268 |
| 14 Feb 2024 | INR | 211.25 | 228.95 | 206 | 225.65 | 225.65 | +14.4 (+6.82%) | 8,805 |
| 13 Feb 2024 | INR | 260 | 274.9 | 207.65 | 211.25 | 211.25 | -34.2 (-13.93%) | 56,583 |
| 12 Feb 2024 | INR | 209.7 | 245.45 | 209.7 | 245.45 | 245.45 | +40.9 (+20.00%) | 45,664 |
| 9 Feb 2024 | INR | 206.95 | 206.95 | 192.05 | 204.55 | 204.55 | +6.85 (+3.46%) | 7,344 |
| 8 Feb 2024 | INR | 184 | 200.1 | 183.25 | 197.7 | 197.7 | +17.75 (+9.86%) | 14,686 |
| 7 Feb 2024 | INR | 186.4 | 186.4 | 177.5 | 179.95 | 179.95 | -1.2 (-0.66%) | 111 |
| 6 Feb 2024 | INR | 180 | 185.45 | 178 | 181.15 | 181.15 | -0.85 (-0.47%) | 1,624 |
| 5 Feb 2024 | INR | 194.4 | 194.4 | 178.5 | 182 | 182 | 0.0 (0.0%) | 2,171 |
| 2 Feb 2024 | INR | 182.85 | 184.9 | 177.3 | 182 | 182 | -0.85 (-0.46%) | 691 |
| 1 Feb 2024 | INR | 190 | 190 | 180 | 182.85 | 182.85 | -1.95 (-1.06%) | 730 |
| 31 Jan 2024 | INR | 182 | 190 | 182 | 184.8 | 184.8 | +0.4 (+0.22%) | 2,422 |
| 30 Jan 2024 | INR | 180 | 186 | 174.1 | 184.4 | 184.4 | +5.45 (+3.05%) | 3,018 |
| 29 Jan 2024 | INR | 191 | 191 | 170.2 | 178.95 | 178.95 | +2.7 (+1.53%) | 1,632 |
| 25 Jan 2024 | INR | 168.5 | 185.2 | 168.5 | 176.25 | 176.25 | +2.75 (+1.59%) | 1,997 |
| 24 Jan 2024 | INR | 170 | 174.5 | 170 | 173.5 | 173.5 | +4.65 (+2.75%) | 607 |
| 23 Jan 2024 | INR | 177.6 | 177.6 | 162.05 | 168.85 | 168.85 | -1.95 (-1.14%) | 1,774 |
| 20 Jan 2024 | INR | 177.7 | 177.7 | 170 | 170.8 | 170.8 | -1.45 (-0.84%) | 1,001 |
| 19 Jan 2024 | INR | 173.85 | 174 | 172 | 172.25 | 172.25 | -1.6 (-0.92%) | 1,394 |
| 18 Jan 2024 | INR | 170.5 | 175.8 | 166.5 | 173.85 | 173.85 | -0.1 (-0.06%) | 1,648 |
| 17 Jan 2024 | INR | 177.3 | 177.3 | 168 | 173.95 | 173.95 | -3.75 (-2.11%) | 1,296 |
| 16 Jan 2024 | INR | 182 | 186.4 | 177.1 | 177.7 | 177.7 | -8 (-4.31%) | 1,362 |
| 15 Jan 2024 | INR | 180.9 | 186 | 167.25 | 185.7 | 185.7 | +9.25 (+5.24%) | 4,352 |
