| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 124 | 125 | 115.25 | 124.9 | 124.9 | +5.75 (+4.83%) | 3,637 |
| 21 Dec 2021 | INR | 119 | 119.7 | 114.15 | 119.15 | 119.15 | +5.15 (+4.52%) | 4,999 |
| 20 Dec 2021 | INR | 118.5 | 124.95 | 114 | 114 | 114 | -5.9 (-4.92%) | 2,613 |
| 17 Dec 2021 | INR | 128 | 130.8 | 118.45 | 119.9 | 119.9 | -4.75 (-3.81%) | 4,357 |
| 16 Dec 2021 | INR | 125.1 | 135.2 | 124.05 | 124.65 | 124.65 | -5.9 (-4.52%) | 5,568 |
| 15 Dec 2021 | INR | 144.25 | 144.25 | 130.55 | 130.55 | 130.55 | -6.85 (-4.99%) | 8,183 |
| 14 Dec 2021 | INR | 130 | 137.4 | 130 | 137.4 | 137.4 | +6.5 (+4.97%) | 6,431 |
| 13 Dec 2021 | INR | 125 | 131.3 | 118.8 | 130.9 | 130.9 | +5.85 (+4.68%) | 12,972 |
| 10 Dec 2021 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -6.55 (-4.98%) | 3,548 |
| 9 Dec 2021 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | -6.9 (-4.98%) | 1,386 |
| 8 Dec 2021 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -7.25 (-4.97%) | 439 |
| 7 Dec 2021 | INR | 157 | 157 | 145.75 | 145.75 | 145.75 | -7.65 (-4.99%) | 1,806 |
| 6 Dec 2021 | INR | 153.65 | 153.65 | 146.35 | 153.4 | 153.4 | +7.05 (+4.82%) | 12,153 |
| 3 Dec 2021 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | +6.95 (+4.99%) | 5,599 |
| 2 Dec 2021 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | +6.6 (+4.97%) | 85 |
| 1 Dec 2021 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +6.3 (+4.98%) | 208 |
| 30 Nov 2021 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +6 (+4.98%) | 2,970 |
| 29 Nov 2021 | INR | 120.5 | 120.5 | 120.35 | 120.5 | 120.5 | +5.7 (+4.97%) | 1,762 |
| 28 Nov 2021 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +5.45 (+4.98%) | 4,165 |
| 25 Nov 2021 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +5.2 (+4.99%) | 147 |
| 24 Nov 2021 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +4.95 (+4.99%) | 139 |
| 23 Nov 2021 | INR | 99.2 | 99.2 | 97.35 | 99.2 | 99.2 | +4.7 (+4.97%) | 4,314 |
| 22 Nov 2021 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 408 |
| 18 Nov 2021 | INR | 90 | 90 | 90 | 90 | 90 | +4.25 (+4.96%) | 523 |
| 17 Nov 2021 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +4.05 (+4.96%) | 290 |
| 16 Nov 2021 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 362 |
| 15 Nov 2021 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 972 |
| 12 Nov 2021 | INR | 74.15 | 74.15 | 70.65 | 74.15 | 74.15 | +2.15 (+2.99%) | 110 |
