| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 70.65 | 72.15 | 70.65 | 72 | 72 | +1.35 (+1.91%) | 205 |
| 10 Nov 2021 | INR | 72 | 73.7 | 70.65 | 70.65 | 70.65 | +0.45 (+0.64%) | 79 |
| 9 Nov 2021 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 71.95 | 71.95 | 70.2 | 70.2 | 70.2 | -1.75 (-2.43%) | 27 |
| 3 Nov 2021 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +2.75 (+3.97%) | 76 |
| 2 Nov 2021 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -3.6 (-4.95%) | 7 |
| 29 Oct 2021 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +3.45 (+4.97%) | 1 |
| 27 Oct 2021 | INR | 73 | 73 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 33 |
| 26 Oct 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 73 | 73 | 73 | 73 | 73 | -3.45 (-4.51%) | 69 |
| 22 Oct 2021 | INR | 76.5 | 76.5 | 76.45 | 76.45 | 76.45 | +3.45 (+4.73%) | 2 |
| 21 Oct 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 80.6 | 80.6 | 73 | 73 | 73 | -3.8 (-4.95%) | 27 |
| 14 Oct 2021 | INR | 69.55 | 76.8 | 69.55 | 76.8 | 76.8 | +3.65 (+4.99%) | 19 |
| 13 Oct 2021 | INR | 78 | 78 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 39 |
| 12 Oct 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 3 |
| 11 Oct 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 60 |
| 8 Oct 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 80 | 80 | 74 | 77 | 77 | +0.1 (+0.13%) | 98 |
| 6 Oct 2021 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 75 | 76.9 | 70.2 | 76.9 | 76.9 | +3.2 (+4.34%) | 63 |
| 4 Oct 2021 | INR | 73.5 | 77 | 70.2 | 73.7 | 73.7 | +0.25 (+0.34%) | 109 |
| 1 Oct 2021 | INR | 68.4 | 73.45 | 68.4 | 73.45 | 73.45 | +3.45 (+4.93%) | 17 |
| 30 Sep 2021 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 71 |
| 29 Sep 2021 | INR | 71.05 | 75.95 | 71.05 | 72 | 72 | -0.5 (-0.69%) | 3 |
| 28 Sep 2021 | INR | 70 | 72.5 | 70 | 72.5 | 72.5 | +2 (+2.84%) | 102 |
