| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 70.5 | 70.5 | 68.4 | 70.5 | 70.5 | +0.15 (+0.21%) | 147 |
| 24 Sep 2021 | INR | 70.4 | 70.4 | 70.35 | 70.35 | 70.35 | -3.55 (-4.80%) | 216 |
| 23 Sep 2021 | INR | 69.85 | 74.95 | 69.85 | 73.9 | 73.9 | +1.85 (+2.57%) | 275 |
| 22 Sep 2021 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 76.95 | 76.95 | 70.35 | 72.05 | 72.05 | -1.9 (-2.57%) | 356 |
| 20 Sep 2021 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +3.35 (+4.75%) | 135 |
| 17 Sep 2021 | INR | 76.95 | 77.4 | 70.55 | 70.6 | 70.6 | -3.35 (-4.53%) | 300 |
| 16 Sep 2021 | INR | 71 | 73.95 | 71 | 73.95 | 73.95 | +2.95 (+4.15%) | 27 |
| 15 Sep 2021 | INR | 70.8 | 71 | 70.8 | 71 | 71 | +0.55 (+0.78%) | 44 |
| 14 Sep 2021 | INR | 73.35 | 76.95 | 70.45 | 70.45 | 70.45 | -2.9 (-3.95%) | 17 |
| 13 Sep 2021 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +3.35 (+4.79%) | 1 |
| 9 Sep 2021 | INR | 74 | 74 | 70 | 70 | 70 | -0.5 (-0.71%) | 60 |
| 8 Sep 2021 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 74 | 74 | 67.7 | 70.5 | 70.5 | -0.65 (-0.91%) | 159 |
| 6 Sep 2021 | INR | 69.2 | 71.15 | 65.3 | 71.15 | 71.15 | +3.35 (+4.94%) | 475 |
| 3 Sep 2021 | INR | 67.75 | 67.8 | 67.75 | 67.8 | 67.8 | +3.2 (+4.95%) | 100 |
| 2 Sep 2021 | INR | 65.25 | 65.25 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 68 |
| 1 Sep 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +2.95 (+4.54%) | 38 |
| 26 Aug 2021 | INR | 65.1 | 65.1 | 65 | 65 | 65 | -2.95 (-4.34%) | 30 |
| 25 Aug 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +2.85 (+4.38%) | 25 |
| 24 Aug 2021 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 27 |
| 23 Aug 2021 | INR | 62 | 62 | 62 | 62 | 62 | -3.1 (-4.76%) | 20 |
| 20 Aug 2021 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 71.8 | 71.8 | 65.1 | 65.1 | 65.1 | -3.3 (-4.82%) | 205 |
| 17 Aug 2021 | INR | 68.5 | 68.5 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 4 |
