| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 70 | 72 | 68.5 | 72 | 72 | 0.0 (0.0%) | 250 |
| 13 Aug 2021 | INR | 72 | 72 | 72 | 72 | 72 | +3.4 (+4.96%) | 121 |
| 12 Aug 2021 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 72 | 72 | 68.5 | 68.6 | 68.6 | -3.45 (-4.79%) | 59 |
| 10 Aug 2021 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 74.95 | 78.15 | 72.05 | 72.05 | 72.05 | -3.05 (-4.06%) | 346 |
| 6 Aug 2021 | INR | 75.1 | 79 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 52 |
| 5 Aug 2021 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 76.25 | 80 | 76.25 | 79 | 79 | +2.75 (+3.61%) | 248 |
| 3 Aug 2021 | INR | 73 | 79.8 | 73 | 76.25 | 76.25 | +0.25 (+0.33%) | 505 |
| 2 Aug 2021 | INR | 74.95 | 76 | 74.95 | 76 | 76 | -2.85 (-3.61%) | 500 |
| 30 Jul 2021 | INR | 71.35 | 78.85 | 71.35 | 78.85 | 78.85 | +3.75 (+4.99%) | 567 |
| 29 Jul 2021 | INR | 78.4 | 79 | 74.55 | 75.1 | 75.1 | -3.3 (-4.21%) | 71 |
| 28 Jul 2021 | INR | 78.4 | 86 | 78.4 | 78.4 | 78.4 | -4 (-4.85%) | 166 |
| 27 Jul 2021 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 1 |
| 26 Jul 2021 | INR | 86 | 91 | 82.4 | 86.7 | 86.7 | 0.0 (0.0%) | 60 |
| 23 Jul 2021 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +4.1 (+4.96%) | 500 |
| 22 Jul 2021 | INR | 81.45 | 89.95 | 81.45 | 82.6 | 82.6 | -3.1 (-3.62%) | 600 |
| 20 Jul 2021 | INR | 85.6 | 85.7 | 77.65 | 85.7 | 85.7 | +4.05 (+4.96%) | 810 |
| 19 Jul 2021 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +3.85 (+4.95%) | 401 |
| 16 Jul 2021 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +3.7 (+4.99%) | 522 |
| 15 Jul 2021 | INR | 72 | 74.1 | 72 | 74.1 | 74.1 | +3.5 (+4.96%) | 150 |
| 14 Jul 2021 | INR | 70.6 | 70.6 | 67.25 | 70.6 | 70.6 | +3.35 (+4.98%) | 423 |
| 13 Jul 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 100 |
| 12 Jul 2021 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 213 |
| 9 Jul 2021 | INR | 61.9 | 64 | 58.25 | 61 | 61 | -0.3 (-0.49%) | 495 |
| 8 Jul 2021 | INR | 62.9 | 62.9 | 60 | 61.3 | 61.3 | -1.6 (-2.54%) | 25 |
| 7 Jul 2021 | INR | 60 | 63 | 60 | 62.9 | 62.9 | +2.9 (+4.83%) | 275 |
| 6 Jul 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 30 |
