| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 63.2 | 63.2 | 60 | 60 | 60 | -0.2 (-0.33%) | 1,258 |
| 1 Jul 2021 | INR | 61 | 65.8 | 59.6 | 60.2 | 60.2 | -2.5 (-3.99%) | 145 |
| 30 Jun 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 100 |
| 29 Jun 2021 | INR | 65.2 | 65.2 | 62.5 | 62.7 | 62.7 | -2.5 (-3.83%) | 51 |
| 28 Jun 2021 | INR | 68.55 | 68.55 | 65.15 | 65.2 | 65.2 | -3.25 (-4.75%) | 238 |
| 25 Jun 2021 | INR | 65.05 | 68.45 | 65.05 | 68.45 | 68.45 | +3.25 (+4.98%) | 345 |
| 24 Jun 2021 | INR | 67 | 70.9 | 65.05 | 65.2 | 65.2 | -2.35 (-3.48%) | 651 |
| 23 Jun 2021 | INR | 73.15 | 74 | 67.45 | 67.55 | 67.55 | -3.45 (-4.86%) | 225 |
| 22 Jun 2021 | INR | 74.15 | 74.15 | 71 | 71 | 71 | +0.35 (+0.50%) | 152 |
| 21 Jun 2021 | INR | 70.5 | 75.45 | 70.5 | 70.65 | 70.65 | -3.15 (-4.27%) | 43 |
| 18 Jun 2021 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -3.8 (-4.90%) | 4 |
| 17 Jun 2021 | INR | 74.9 | 77.6 | 74.9 | 77.6 | 77.6 | -1.2 (-1.52%) | 55 |
| 16 Jun 2021 | INR | 78.65 | 78.8 | 78.65 | 78.8 | 78.8 | -0.2 (-0.25%) | 200 |
| 15 Jun 2021 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 1 |
| 14 Jun 2021 | INR | 79.65 | 79.65 | 79 | 79 | 79 | +3.1 (+4.08%) | 13 |
| 11 Jun 2021 | INR | 68.7 | 75.9 | 68.7 | 75.9 | 75.9 | +3.6 (+4.98%) | 126 |
| 10 Jun 2021 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 113 |
| 9 Jun 2021 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 26 |
| 8 Jun 2021 | INR | 84 | 84 | 76.1 | 76.1 | 76.1 | -3.95 (-4.93%) | 3 |
| 7 Jun 2021 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -2.55 (-3.09%) | 10 |
| 4 Jun 2021 | INR | 86.4 | 86.4 | 82.6 | 82.6 | 82.6 | +0.3 (+0.36%) | 54 |
| 3 Jun 2021 | INR | 80.45 | 82.3 | 80.45 | 82.3 | 82.3 | +3.9 (+4.97%) | 228 |
| 2 Jun 2021 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -0.2 (-0.25%) | 32 |
| 1 Jun 2021 | INR | 77.15 | 78.6 | 77.15 | 78.6 | 78.6 | -0.1 (-0.13%) | 20 |
| 31 May 2021 | INR | 78.95 | 78.95 | 72.85 | 78.7 | 78.7 | +2.05 (+2.67%) | 16 |
| 28 May 2021 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +3.65 (+5%) | 30 |
| 27 May 2021 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 4 |
| 26 May 2021 | INR | 76.9 | 76.9 | 73 | 73 | 73 | -0.25 (-0.34%) | 159 |
| 25 May 2021 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 69.8 | 73.25 | 69.8 | 73.25 | 73.25 | +3.45 (+4.94%) | 134 |
