| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 69.8 | 69.8 | 66.55 | 69.8 | 69.8 | +3.3 (+4.96%) | 441 |
| 20 May 2021 | INR | 70 | 70 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 191 |
| 19 May 2021 | INR | 70.5 | 70.5 | 67 | 70 | 70 | +2.85 (+4.24%) | 14 |
| 18 May 2021 | INR | 67 | 67.2 | 67 | 67.15 | 67.15 | +3.15 (+4.92%) | 450 |
| 17 May 2021 | INR | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 25 |
| 14 May 2021 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +3.05 (+4.96%) | 170 |
| 12 May 2021 | INR | 61 | 61.45 | 61 | 61.45 | 61.45 | +2.9 (+4.95%) | 514 |
| 11 May 2021 | INR | 58.05 | 63.95 | 58.05 | 58.55 | 58.55 | -2.55 (-4.17%) | 196 |
| 10 May 2021 | INR | 67.4 | 67.4 | 61.1 | 61.1 | 61.1 | -3.1 (-4.83%) | 172 |
| 7 May 2021 | INR | 64.7 | 64.7 | 64.1 | 64.2 | 64.2 | -0.5 (-0.77%) | 126 |
| 6 May 2021 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -3.4 (-4.99%) | 161 |
| 5 May 2021 | INR | 70 | 70 | 68.1 | 68.1 | 68.1 | -3.4 (-4.76%) | 32 |
| 4 May 2021 | INR | 75.05 | 75.05 | 71.3 | 71.5 | 71.5 | -3.55 (-4.73%) | 71 |
| 3 May 2021 | INR | 75.5 | 75.5 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 27 |
| 30 Apr 2021 | INR | 79 | 79 | 79 | 79 | 79 | -0.9 (-1.13%) | 50 |
| 29 Apr 2021 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 84.1 | 84.1 | 79.9 | 79.9 | 79.9 | -4.2 (-4.99%) | 110 |
| 26 Apr 2021 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -4.4 (-4.97%) | 10 |
| 23 Apr 2021 | INR | 89 | 89.95 | 88.45 | 88.5 | 88.5 | -4.6 (-4.94%) | 232 |
| 22 Apr 2021 | INR | 93.2 | 93.2 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 12 |
| 20 Apr 2021 | INR | 102.95 | 102.95 | 98 | 98 | 98 | -1 (-1.01%) | 17 |
| 19 Apr 2021 | INR | 100 | 105 | 99 | 99 | 99 | -1 (-1%) | 145 |
| 16 Apr 2021 | INR | 102 | 105 | 100 | 100 | 100 | -2 (-1.96%) | 110 |
| 15 Apr 2021 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 101.95 | 102 | 101.95 | 102 | 102 | -2 (-1.92%) | 100 |
| 12 Apr 2021 | INR | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 10 |
| 9 Apr 2021 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 11 |
| 7 Apr 2021 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 2 |
