| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 104 | 108 | 104 | 105 | 105 | +1 (+0.96%) | 254 |
| 5 Apr 2021 | INR | 94.5 | 104 | 94.5 | 104 | 104 | +4.55 (+4.58%) | 28 |
| 1 Apr 2021 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +4.45 (+4.68%) | 2 |
| 31 Mar 2021 | INR | 103 | 105 | 95 | 95 | 95 | -5 (-5%) | 95 |
| 30 Mar 2021 | INR | 105.4 | 105.4 | 100 | 100 | 100 | -0.45 (-0.45%) | 202 |
| 26 Mar 2021 | INR | 101 | 101 | 99.9 | 100.45 | 100.45 | +3.8 (+3.93%) | 33 |
| 25 Mar 2021 | INR | 96.65 | 96.65 | 96 | 96.65 | 96.65 | +4.6 (+5.00%) | 102 |
| 24 Mar 2021 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | +4.35 (+4.96%) | 2 |
| 23 Mar 2021 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +4.1 (+4.90%) | 9 |
| 22 Mar 2021 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 29 |
| 19 Mar 2021 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 178 |
| 18 Mar 2021 | INR | 96.4 | 96.5 | 88 | 88 | 88 | -4 (-4.35%) | 93 |
| 17 Mar 2021 | INR | 92 | 92 | 92 | 92 | 92 | +2.3 (+2.56%) | 5 |
| 16 Mar 2021 | INR | 90 | 90.05 | 89 | 89.7 | 89.7 | +3.9 (+4.55%) | 461 |
| 15 Mar 2021 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +4.05 (+4.95%) | 389 |
| 12 Mar 2021 | INR | 81 | 81.75 | 75.9 | 81.75 | 81.75 | +3.85 (+4.94%) | 954 |
| 10 Mar 2021 | INR | 81.7 | 81.7 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 356 |
| 9 Mar 2021 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +3.7 (+4.99%) | 76 |
| 8 Mar 2021 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 35 |
| 5 Mar 2021 | INR | 70 | 74.2 | 70 | 74.2 | 74.2 | +3.5 (+4.95%) | 189 |
| 4 Mar 2021 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +3.35 (+4.97%) | 40 |
| 3 Mar 2021 | INR | 67.35 | 67.35 | 64.15 | 67.35 | 67.35 | +3.2 (+4.99%) | 32 |
| 2 Mar 2021 | INR | 64.15 | 67.35 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 32 |
| 1 Mar 2021 | INR | 67 | 67 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 14 |
| 26 Feb 2021 | INR | 62.15 | 67.3 | 61.95 | 64.15 | 64.15 | +0.05 (+0.08%) | 212 |
| 25 Feb 2021 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -2 (-3.03%) | 1 |
| 24 Feb 2021 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 69.55 | 69.55 | 66.1 | 66.1 | 66.1 | -3.45 (-4.96%) | 5 |
| 22 Feb 2021 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 1 |
| 19 Feb 2021 | INR | 73.2 | 73.2 | 69.55 | 69.55 | 69.55 | -3.65 (-4.99%) | 25 |
