Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	INR	73.2	73.2	68	73.2	73.2	+3.45 (+4.95%)	705
17 Feb 2021	INR	69.75	69.75	69.75	69.75	69.75	+3.3 (+4.97%)	43
16 Feb 2021	INR	66.45	66.45	66.45	66.45	66.45	+3.15 (+4.98%)	94
15 Feb 2021	INR	63.3	63.3	63.3	63.3	63.3	+3 (+4.98%)	400
12 Feb 2021	INR	63	63	57.7	60.3	60.3	+0.3 (+0.50%)	279
11 Feb 2021	INR	60	60	60	60	60	0.0 (0.0%)	0
10 Feb 2021	INR	59.95	60	59.95	60	60	+2.25 (+3.90%)	300
9 Feb 2021	INR	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	29
8 Feb 2021	INR	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
5 Feb 2021	INR	57.75	57.8	57.75	57.75	57.75	-2.85 (-4.70%)	293
4 Feb 2021	INR	60.6	60.6	58	60.6	60.6	+2.85 (+4.94%)	91
3 Feb 2021	INR	57.75	60.5	57.75	57.75	57.75	0.0 (0.0%)	150
2 Feb 2021	INR	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	41
1 Feb 2021	INR	57.8	57.8	57.75	57.75	57.75	0.0 (0.0%)	246
29 Jan 2021	INR	57.75	57.75	57.75	57.75	57.75	+2.75 (+5%)	400
28 Jan 2021	INR	55	55	55	55	55	0.0 (0.0%)	0
27 Jan 2021	INR	50.55	55	50.55	55	55	+1.8 (+3.38%)	141
25 Jan 2021	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
22 Jan 2021	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
21 Jan 2021	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
20 Jan 2021	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
19 Jan 2021	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
18 Jan 2021	INR	53.2	53.2	53.2	53.2	53.2	-2.8 (-5%)	100
15 Jan 2021	INR	56	56	56	56	56	0.0 (0.0%)	8,103
14 Jan 2021	INR	56	56	56	56	56	0.0 (0.0%)	0
13 Jan 2021	INR	56	56	56	56	56	0.0 (0.0%)	0
12 Jan 2021	INR	58.15	58.15	56	56	56	+0.6 (+1.08%)	9,010
11 Jan 2021	INR	55.4	55.4	55.4	55.4	55.4	+2.6 (+4.92%)	122
8 Jan 2021	INR	50.3	52.8	47.8	52.8	52.8	+2.5 (+4.97%)	1,056
7 Jan 2021	INR	50	50.3	50	50.3	50.3	+1.85 (+3.82%)	37