Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	INR	53	53	48.45	48.45	48.45	-2.55 (-5.00%)	217
5 Jan 2021	INR	51	51	51	51	51	+2 (+4.08%)	20,500
4 Jan 2021	INR	49	49	49	49	49	-2.45 (-4.76%)	10,208
1 Jan 2021	INR	46.75	51.45	46.75	51.45	51.45	+2.45 (+5.00%)	197
31 Dec 2020	INR	49.4	49.4	44.7	49	49	+1.95 (+4.14%)	2,107
30 Dec 2020	INR	47.25	47.25	42.75	47.05	47.05	+2.05 (+4.56%)	282
29 Dec 2020	INR	42.9	45	42.9	45	45	+2.1 (+4.90%)	710
28 Dec 2020	INR	42.9	42.9	42.9	42.9	42.9	+2 (+4.89%)	258
24 Dec 2020	INR	40.95	40.95	39.5	40.9	40.9	+1.9 (+4.87%)	414
23 Dec 2020	INR	41.5	41.5	39	39	39	-0.6 (-1.52%)	470
22 Dec 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
21 Dec 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	400
18 Dec 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	31
17 Dec 2020	INR	39.65	39.65	39	39.6	39.6	+1.8 (+4.76%)	437
16 Dec 2020	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	15
15 Dec 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
14 Dec 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
11 Dec 2020	INR	36	36	36	36	36	0.0 (0.0%)	400
10 Dec 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
9 Dec 2020	INR	35.25	36	35.25	36	36	-0.2 (-0.55%)	309
8 Dec 2020	INR	39.9	39.9	36.2	36.2	36.2	-1.85 (-4.86%)	665
7 Dec 2020	INR	37.05	38.05	35.25	38.05	38.05	+1 (+2.70%)	280
4 Dec 2020	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	20
3 Dec 2020	INR	37.05	37.05	37.05	37.05	37.05	-1.95 (-5%)	982
2 Dec 2020	INR	39	39	39	39	39	0.0 (0.0%)	10
1 Dec 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
27 Nov 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
26 Nov 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
25 Nov 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
24 Nov 2020	INR	39	39	39	39	39	0.0 (0.0%)	0