| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 173.55 | 182.85 | 165.5 | 176.45 | 176.45 | -1.8 (-1.01%) | 9,069 |
| 11 Jan 2024 | INR | 190 | 190 | 171.8 | 178.25 | 178.25 | -8.2 (-4.40%) | 5,962 |
| 10 Jan 2024 | INR | 198 | 198 | 185.5 | 186.45 | 186.45 | -7 (-3.62%) | 6,337 |
| 9 Jan 2024 | INR | 187.5 | 203.9 | 177 | 193.45 | 193.45 | +5.95 (+3.17%) | 38,472 |
| 8 Jan 2024 | INR | 169 | 194.7 | 169 | 187.5 | 187.5 | +19 (+11.28%) | 39,839 |
| 5 Jan 2024 | INR | 143 | 169.2 | 138.5 | 168.5 | 168.5 | +27.5 (+19.50%) | 37,302 |
| 4 Jan 2024 | INR | 135.05 | 141.9 | 135.05 | 141 | 141 | 0.0 (0.0%) | 586 |
| 3 Jan 2024 | INR | 138 | 142 | 135.15 | 141 | 141 | +1.05 (+0.75%) | 1,594 |
| 2 Jan 2024 | INR | 135.2 | 141.85 | 135 | 139.95 | 139.95 | -2.05 (-1.44%) | 258 |
| 1 Jan 2024 | INR | 139 | 142 | 134.25 | 142 | 142 | +3.1 (+2.23%) | 226 |
| 29 Dec 2023 | INR | 133.6 | 139 | 132.2 | 138.9 | 138.9 | +3 (+2.21%) | 365 |
| 28 Dec 2023 | INR | 138 | 142 | 134 | 135.9 | 135.9 | -4.9 (-3.48%) | 3,119 |
| 27 Dec 2023 | INR | 130.6 | 140.8 | 130.6 | 140.8 | 140.8 | +3 (+2.18%) | 27 |
| 26 Dec 2023 | INR | 131.45 | 138.9 | 131.45 | 137.8 | 137.8 | +3.7 (+2.76%) | 376 |
| 22 Dec 2023 | INR | 137 | 137 | 134 | 134.1 | 134.1 | +0.4 (+0.30%) | 1,176 |
| 21 Dec 2023 | INR | 134.05 | 139.7 | 127.3 | 133.7 | 133.7 | -4.5 (-3.26%) | 5,513 |
| 20 Dec 2023 | INR | 138 | 149 | 136 | 138.2 | 138.2 | -3.3 (-2.33%) | 2,016 |
| 19 Dec 2023 | INR | 149 | 157.4 | 138.2 | 141.5 | 141.5 | +4.4 (+3.21%) | 4,223 |
| 18 Dec 2023 | INR | 159 | 159 | 137.1 | 137.1 | 137.1 | -2.8 (-2.00%) | 1,857 |
| 15 Dec 2023 | INR | 141.8 | 141.8 | 136.1 | 139.9 | 139.9 | +3.3 (+2.42%) | 226 |
| 14 Dec 2023 | INR | 142 | 142 | 136 | 136.6 | 136.6 | +1.05 (+0.77%) | 86 |
| 13 Dec 2023 | INR | 139.4 | 139.4 | 135.55 | 135.55 | 135.55 | +0.3 (+0.22%) | 283 |
| 12 Dec 2023 | INR | 139.5 | 139.5 | 135.1 | 135.25 | 135.25 | -4.25 (-3.05%) | 65 |
| 11 Dec 2023 | INR | 135 | 141 | 135 | 139.5 | 139.5 | +2.6 (+1.90%) | 115 |
| 8 Dec 2023 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0.0 (0.0%) | 2 |
| 7 Dec 2023 | INR | 142.5 | 142.5 | 132 | 136.9 | 136.9 | -5.6 (-3.93%) | 892 |
| 6 Dec 2023 | INR | 142.9 | 142.9 | 141.5 | 142.5 | 142.5 | +5.5 (+4.01%) | 61 |
| 5 Dec 2023 | INR | 141 | 144 | 136.3 | 137 | 137 | -2.8 (-2.00%) | 1,083 |
| 4 Dec 2023 | INR | 137 | 144.9 | 136 | 139.8 | 139.8 | +2.8 (+2.04%) | 574 |
| 1 Dec 2023 | INR | 139.95 | 143.8 | 137 | 137 | 137 | +0.75 (+0.55%) | 443 |
