Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.3 (-0.75%) | 200 |
8 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 9 |
6 Oct 2020 | INR | 40 | 40 | 40 | 40 | 40 | +0.7 (+1.78%) | 300 |
5 Oct 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 25 |
1 Oct 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 39.2 | 39.3 | 39.2 | 39.3 | 39.3 | 0.0 (0.0%) | 10 |
24 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 10 |
7 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 56 |
3 Sep 2020 | INR | 43 | 43 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 35 |
2 Sep 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1 |