| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 139.95 | 139.95 | 136 | 136.25 | 136.25 | -1.9 (-1.38%) | 1,633 |
| 28 Nov 2023 | INR | 143.85 | 143.85 | 138 | 138.15 | 138.15 | -3.45 (-2.44%) | 453 |
| 24 Nov 2023 | INR | 147 | 147 | 137 | 141.6 | 141.6 | +4.3 (+3.13%) | 67 |
| 23 Nov 2023 | INR | 143 | 143 | 137.3 | 137.3 | 137.3 | +0.15 (+0.11%) | 1,185 |
| 22 Nov 2023 | INR | 140 | 140.95 | 137 | 137.15 | 137.15 | -4.35 (-3.07%) | 525 |
| 21 Nov 2023 | INR | 146.95 | 146.95 | 139 | 141.5 | 141.5 | +1.65 (+1.18%) | 77 |
| 20 Nov 2023 | INR | 141.8 | 147.95 | 138.1 | 139.85 | 139.85 | +0.85 (+0.61%) | 282 |
| 17 Nov 2023 | INR | 139 | 140 | 139 | 139 | 139 | -0.1 (-0.07%) | 607 |
| 16 Nov 2023 | INR | 139 | 139.2 | 139 | 139.1 | 139.1 | +0.1 (+0.07%) | 173 |
| 15 Nov 2023 | INR | 141 | 141 | 133.1 | 139 | 139 | -7.85 (-5.35%) | 884 |
| 13 Nov 2023 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 143.95 | 148.85 | 141 | 146.85 | 146.85 | +3.35 (+2.33%) | 415 |
| 9 Nov 2023 | INR | 143 | 144.5 | 137.1 | 143.5 | 143.5 | -0.5 (-0.35%) | 20 |
| 8 Nov 2023 | INR | 141 | 144 | 135.5 | 144 | 144 | +0.55 (+0.38%) | 275 |
| 7 Nov 2023 | INR | 136.8 | 143.7 | 136 | 143.45 | 143.45 | -0.65 (-0.45%) | 751 |
| 6 Nov 2023 | INR | 149 | 149 | 143.9 | 144.1 | 144.1 | +0.1 (+0.07%) | 330 |
| 3 Nov 2023 | INR | 144.4 | 144.4 | 144 | 144 | 144 | +8.15 (+6.00%) | 151 |
| 2 Nov 2023 | INR | 140 | 140 | 135.8 | 135.85 | 135.85 | -5.95 (-4.20%) | 576 |
| 1 Nov 2023 | INR | 142 | 142 | 140 | 141.8 | 141.8 | -0.2 (-0.14%) | 610 |
| 31 Oct 2023 | INR | 142 | 149.95 | 142 | 142 | 142 | 0.0 (0.0%) | 23 |
| 30 Oct 2023 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 36 |
| 27 Oct 2023 | INR | 142 | 142 | 142 | 142 | 142 | -0.2 (-0.14%) | 85 |
| 26 Oct 2023 | INR | 143 | 143 | 136.05 | 142.2 | 142.2 | -3 (-2.07%) | 846 |
| 25 Oct 2023 | INR | 146 | 146 | 145.2 | 145.2 | 145.2 | -2.55 (-1.73%) | 135 |
| 23 Oct 2023 | INR | 150.05 | 156.9 | 147.6 | 147.75 | 147.75 | -9.25 (-5.89%) | 795 |
| 20 Oct 2023 | INR | 155 | 159 | 151.35 | 157 | 157 | +5.1 (+3.36%) | 323 |
| 19 Oct 2023 | INR | 151.3 | 157.95 | 151.3 | 151.9 | 151.9 | -0.3 (-0.20%) | 2,523 |
| 18 Oct 2023 | INR | 156.9 | 156.95 | 151.2 | 152.2 | 152.2 | 0.0 (0.0%) | 291 |
| 17 Oct 2023 | INR | 152.2 | 178.5 | 152 | 152.2 | 152.2 | +0.95 (+0.63%) | 1,908 |
