Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 67.85 | 68 | 67.85 | 68 | 68 | -3.4 (-4.76%) | 472 |
5 Feb 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +3.4 (+5%) | 1 |
30 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 71.2 | 71.2 | 68 | 68 | 68 | +0.15 (+0.22%) | 46 |
18 Jan 2019 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 74.45 | 74.45 | 67.85 | 67.85 | 67.85 | -3.55 (-4.97%) | 3,002 |
15 Jan 2019 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +3.4 (+5%) | 1 |
14 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | +3.15 (+4.86%) | 5 |