Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 60.65 | 66.7 | 60.65 | 64.85 | 64.85 | +1.25 (+1.97%) | 4,000 |
9 Jan 2019 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 66.1 | 66.1 | 59.9 | 63.6 | 63.6 | +0.6 (+0.95%) | 6,000 |
28 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1 |
27 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 60 | 66.1 | 60 | 63 | 63 | 0.0 (0.0%) | 3,000 |
24 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1 |
20 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 60.9 | 67.15 | 60.9 | 63 | 63 | -1 (-1.56%) | 3,000 |
29 Nov 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 2 |
22 Nov 2018 | INR | 64 | 64 | 64 | 64 | 64 | +0.9 (+1.43%) | 1 |
21 Nov 2018 | INR | 63.15 | 63.15 | 57.3 | 63.1 | 63.1 | +2.95 (+4.90%) | 2,001 |