| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 50 |
| 28 Sep 2018 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 2 |
| 27 Sep 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 12 |
| 26 Sep 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 12 |
| 25 Sep 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 12 |
| 24 Sep 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 100 |
| 19 Sep 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 52 | 53.2 | 52 | 52 | 52 | +0.1 (+0.19%) | 212 |
| 17 Sep 2018 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.9 (-1.70%) | 940 |
| 11 Sep 2018 | INR | 53.65 | 53.65 | 52.8 | 52.8 | 52.8 | -0.85 (-1.58%) | 294 |
| 10 Sep 2018 | INR | 57 | 57 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 89 |
| 7 Sep 2018 | INR | 59.5 | 59.5 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 65 |
| 6 Sep 2018 | INR | 59.45 | 59.45 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 157 |
| 5 Sep 2018 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1 |
| 4 Sep 2018 | INR | 65.75 | 65.75 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 3 |
| 3 Sep 2018 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -3.45 (-4.99%) | 26 |
| 31 Aug 2018 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -3.6 (-4.95%) | 3 |
| 30 Aug 2018 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -3.8 (-4.96%) | 5 |
| 27 Aug 2018 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -4 (-4.96%) | 9 |
| 23 Aug 2018 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -4.2 (-4.95%) | 1 |
| 20 Aug 2018 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -4.45 (-4.99%) | 5 |
