Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -5.2 (-5%) | 300 |
2 Jul 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | -3.9 (-3.61%) | 200 |
15 Jun 2018 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | +5.05 (+4.91%) | 1 |
13 Jun 2018 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | +4.85 (+4.95%) | 75 |
8 Jun 2018 | INR | 98 | 98 | 98 | 98 | 98 | +4.6 (+4.93%) | 1 |
7 Jun 2018 | INR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +4.4 (+4.94%) | 1 |
5 Jun 2018 | INR | 89 | 89 | 89 | 89 | 89 | +3.95 (+4.64%) | 1 |
4 Jun 2018 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 1 |
31 May 2018 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 1 |
30 May 2018 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 1 |
28 May 2018 | INR | 66.55 | 73.5 | 66.55 | 73.5 | 73.5 | +3.45 (+4.93%) | 523 |
25 May 2018 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -3.65 (-4.95%) | 200 |