Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -3.65 (-5.00%) | 90 |
10 Apr 2018 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 140 |
9 Apr 2018 | INR | 80.85 | 80.85 | 76.85 | 76.85 | 76.85 | -8.15 (-9.59%) | 170 |
6 Apr 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | +4.15 (+5.13%) | 0 |
19 Mar 2018 | INR | 80.8 | 85 | 80.8 | 80.85 | 80.85 | -4.15 (-4.88%) | 141 |
16 Mar 2018 | INR | 85 | 85 | 85 | 85 | 85 | -0.35 (-0.41%) | 15 |
15 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |