Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2018	INR	85.35	85.35	85.35	85.35	85.35	0.0 (0.0%)	0
22 Feb 2018	INR	85.35	85.35	85.35	85.35	85.35	0.0 (0.0%)	0
21 Feb 2018	INR	85.35	85.35	85.35	85.35	85.35	0.0 (0.0%)	0
20 Feb 2018	INR	85.35	85.35	85.35	85.35	85.35	0.0 (0.0%)	0
19 Feb 2018	INR	88	88	85.35	85.35	85.35	-4.45 (-4.96%)	146
16 Feb 2018	INR	89.8	89.8	89.8	89.8	89.8	0.0 (0.0%)	0
15 Feb 2018	INR	89.8	89.8	89.8	89.8	89.8	0.0 (0.0%)	0
14 Feb 2018	INR	90	90	89.8	89.8	89.8	-1.25 (-1.37%)	10
12 Feb 2018	INR	88.1	91.05	88.1	91.05	91.05	+2.95 (+3.35%)	11
9 Feb 2018	INR	88	88.1	88	88.1	88.1	+4 (+4.76%)	2
8 Feb 2018	INR	84.1	84.1	84.1	84.1	84.1	+0.1 (+0.12%)	1
7 Feb 2018	INR	84	84	84	84	84	0.0 (0.0%)	0
6 Feb 2018	INR	82	84	82	84	84	0.0 (0.0%)	120
5 Feb 2018	INR	80	84	79.9	84	84	+4 (+5%)	69
2 Feb 2018	INR	84.1	84.1	79.15	80	80	-3.3 (-3.96%)	110
1 Feb 2018	INR	82	83.3	82	83.3	83.3	+3.95 (+4.98%)	387
31 Jan 2018	INR	79.35	79.35	79.35	79.35	79.35	+3.75 (+4.96%)	100
30 Jan 2018	INR	69	75.6	69	75.6	75.6	+3.6 (+5%)	932
29 Jan 2018	INR	72	72	72	72	72	0.0 (0.0%)	0
25 Jan 2018	INR	72	72	72	72	72	0.0 (0.0%)	0
24 Jan 2018	INR	72	72	72	72	72	0.0 (0.0%)	0
23 Jan 2018	INR	72	72	72	72	72	0.0 (0.0%)	0
22 Jan 2018	INR	72	72	72	72	72	0.0 (0.0%)	0
19 Jan 2018	INR	72	72	72	72	72	+0.5 (+0.70%)	100
18 Jan 2018	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
17 Jan 2018	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
16 Jan 2018	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
15 Jan 2018	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
12 Jan 2018	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
11 Jan 2018	INR	67.95	71.5	67.95	71.5	71.5	0.0 (0.0%)	101