| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 159 | 159 | 151.2 | 151.25 | 151.25 | -0.1 (-0.07%) | 531 |
| 13 Oct 2023 | INR | 151.35 | 154.95 | 151 | 151.35 | 151.35 | +0.35 (+0.23%) | 75 |
| 12 Oct 2023 | INR | 156.6 | 156.6 | 151 | 151 | 151 | -4.35 (-2.80%) | 107 |
| 11 Oct 2023 | INR | 161 | 166 | 155.25 | 155.35 | 155.35 | -5.7 (-3.54%) | 467 |
| 10 Oct 2023 | INR | 152.9 | 161.95 | 151.25 | 161.05 | 161.05 | +3.05 (+1.93%) | 631 |
| 9 Oct 2023 | INR | 147.1 | 158.9 | 143.9 | 158 | 158 | -2.75 (-1.71%) | 633 |
| 6 Oct 2023 | INR | 147.1 | 164 | 147.05 | 160.75 | 160.75 | +11.25 (+7.53%) | 1,365 |
| 5 Oct 2023 | INR | 150.2 | 150.2 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 574 |
| 4 Oct 2023 | INR | 153.85 | 158.95 | 149 | 149.5 | 149.5 | -4.35 (-2.83%) | 425 |
| 3 Oct 2023 | INR | 156.75 | 156.75 | 150 | 153.85 | 153.85 | +6.2 (+4.20%) | 76 |
| 29 Sep 2023 | INR | 158.9 | 159 | 145.5 | 147.65 | 147.65 | -7.6 (-4.90%) | 1,685 |
| 28 Sep 2023 | INR | 143.1 | 164.5 | 143.1 | 155.25 | 155.25 | +4.05 (+2.68%) | 3,310 |
| 27 Sep 2023 | INR | 150 | 159 | 140.8 | 151.2 | 151.2 | +2.7 (+1.82%) | 1,291 |
| 26 Sep 2023 | INR | 142 | 162.25 | 127 | 148.5 | 148.5 | +12 (+8.79%) | 3,193 |
| 25 Sep 2023 | INR | 136.2 | 139.95 | 135.25 | 136.5 | 136.5 | +0.4 (+0.29%) | 883 |
| 22 Sep 2023 | INR | 144.6 | 144.6 | 135 | 136.1 | 136.1 | -5.6 (-3.95%) | 1,742 |
| 21 Sep 2023 | INR | 142.4 | 142.4 | 141.7 | 141.7 | 141.7 | +0.8 (+0.57%) | 5 |
| 20 Sep 2023 | INR | 127 | 145 | 127 | 140.9 | 140.9 | +0.5 (+0.36%) | 763 |
| 18 Sep 2023 | INR | 135 | 140.7 | 135 | 140.4 | 140.4 | +0.5 (+0.36%) | 287 |
| 15 Sep 2023 | INR | 139.8 | 142.4 | 135.35 | 139.9 | 139.9 | +2.75 (+2.01%) | 194 |
| 14 Sep 2023 | INR | 140 | 144.8 | 136.5 | 137.15 | 137.15 | -4.3 (-3.04%) | 682 |
| 13 Sep 2023 | INR | 142.5 | 142.5 | 135.1 | 141.45 | 141.45 | +5.35 (+3.93%) | 849 |
| 12 Sep 2023 | INR | 138.5 | 144 | 136.1 | 136.1 | 136.1 | -1.9 (-1.38%) | 465 |
| 11 Sep 2023 | INR | 142 | 142 | 136 | 138 | 138 | -3.85 (-2.71%) | 333 |
| 8 Sep 2023 | INR | 138.65 | 141.9 | 138.65 | 141.85 | 141.85 | +3 (+2.16%) | 74 |
| 7 Sep 2023 | INR | 134 | 142.8 | 134 | 138.85 | 138.85 | +3.15 (+2.32%) | 1,076 |
| 6 Sep 2023 | INR | 141 | 141.1 | 135 | 135.7 | 135.7 | -5.75 (-4.07%) | 808 |
| 5 Sep 2023 | INR | 134 | 143 | 134 | 141.45 | 141.45 | +7.45 (+5.56%) | 3,066 |
| 4 Sep 2023 | INR | 132.95 | 137.9 | 125 | 134 | 134 | +1.1 (+0.83%) | 1,499 |
| 1 Sep 2023 | INR | 135 | 151.8 | 123.7 | 132.9 | 132.9 | +1.5 (+1.14%) | 1,778 |
