Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | INR | 76 | 76 | 71.45 | 71.5 | 71.5 | -3.7 (-4.92%) | 400 |
8 Jan 2018 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 200 |
5 Jan 2018 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +3.55 (+4.95%) | 40 |
4 Jan 2018 | INR | 71.8 | 71.8 | 71.65 | 71.65 | 71.65 | -3.75 (-4.97%) | 287 |
3 Jan 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -3.95 (-4.98%) | 50 |
2 Jan 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -4.15 (-4.97%) | 100 |
29 Dec 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 200 |
21 Dec 2017 | INR | 84 | 84 | 84 | 84 | 84 | +3 (+3.70%) | 5 |
20 Dec 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 30 |
8 Dec 2017 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +3.5 (+4.49%) | 1 |
4 Dec 2017 | INR | 78 | 78 | 78 | 78 | 78 | +2 (+2.63%) | 63 |
1 Dec 2017 | INR | 76 | 76 | 76 | 76 | 76 | -2.5 (-3.18%) | 98 |
30 Nov 2017 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 98 |
29 Nov 2017 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 202 |
28 Nov 2017 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |