Thakkers Developers Limited Recent Share Price (BSE:526654)

BSE:526654 - Thakker`s Developers Ltd. Thakkers Developers Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
24 Nov 2017	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
23 Nov 2017	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
22 Nov 2017	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
21 Nov 2017	INR	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
20 Nov 2017	INR	78.5	78.5	78.5	78.5	78.5	+3.5 (+4.67%)	300
17 Nov 2017	INR	75	75	75	75	75	+0.55 (+0.74%)	100
16 Nov 2017	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
15 Nov 2017	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	100
14 Nov 2017	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
13 Nov 2017	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
10 Nov 2017	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
9 Nov 2017	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
8 Nov 2017	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
7 Nov 2017	INR	74.5	74.5	69	74.45	74.45	+3.45 (+4.86%)	367
6 Nov 2017	INR	71	71	71	71	71	0.0 (0.0%)	0
3 Nov 2017	INR	71.5	71.5	70.8	71	71	-3.5 (-4.70%)	399
2 Nov 2017	INR	74.5	74.5	74.5	74.5	74.5	-3.5 (-4.49%)	101
1 Nov 2017	INR	79	79	78	78	78	-3.7 (-4.53%)	32
31 Oct 2017	INR	75	81.7	75	81.7	81.7	+3.8 (+4.88%)	269
30 Oct 2017	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
27 Oct 2017	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
26 Oct 2017	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
25 Oct 2017	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
24 Oct 2017	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
23 Oct 2017	INR	82	82	77.9	77.9	77.9	-4.1 (-5.00%)	194
19 Oct 2017	INR	82	82	82	82	82	+2 (+2.50%)	100
18 Oct 2017	INR	80.05	82	80	80	80	0.0 (0.0%)	410
17 Oct 2017	INR	80	80	80	80	80	0.0 (0.0%)	0
16 Oct 2017	INR	80	80	80	80	80	+2 (+2.56%)	545