Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 2 |
9 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 199 |
29 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 19 |
25 Sep 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 80 | 80 | 77 | 77 | 77 | -0.5 (-0.65%) | 206 |
13 Sep 2017 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -4 (-4.91%) | 100 |
8 Sep 2017 | INR | 73.85 | 81.5 | 73.85 | 81.5 | 81.5 | +3.8 (+4.89%) | 2,596 |
7 Sep 2017 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -4.05 (-4.95%) | 63 |
5 Sep 2017 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +3.1 (+3.94%) | 1 |
1 Sep 2017 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | +3.65 (+4.87%) | 2 |