| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | INR | 75 | 75 | 75 | 75 | 75 | +2.25 (+3.09%) | 1 |
| 30 Aug 2017 | INR | 75 | 75 | 72.75 | 72.75 | 72.75 | -3.8 (-4.96%) | 225 |
| 29 Aug 2017 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -4 (-4.97%) | 100 |
| 28 Aug 2017 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +3.6 (+4.68%) | 1 |
| 24 Aug 2017 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +3.5 (+4.77%) | 1 |
| 22 Aug 2017 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | +2.9 (+4.11%) | 1 |
| 21 Aug 2017 | INR | 69 | 70.55 | 68.85 | 70.55 | 70.55 | -1.9 (-2.62%) | 279 |
| 18 Aug 2017 | INR | 79.9 | 79.9 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 718 |
| 17 Aug 2017 | INR | 77 | 77 | 69.85 | 76.25 | 76.25 | +2.75 (+3.74%) | 894 |
| 16 Aug 2017 | INR | 69.5 | 75.95 | 69.5 | 73.5 | 73.5 | +0.35 (+0.48%) | 204 |
| 14 Aug 2017 | INR | 68 | 73.15 | 68 | 73.15 | 73.15 | +1.9 (+2.67%) | 213 |
| 11 Aug 2017 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 50 |
| 10 Aug 2017 | INR | 72.1 | 73.05 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 810 |
| 9 Aug 2017 | INR | 73.5 | 75 | 73 | 75 | 75 | -1.8 (-2.34%) | 290 |
| 8 Aug 2017 | INR | 72.2 | 76.8 | 70.6 | 76.8 | 76.8 | +3.65 (+4.99%) | 926 |
| 7 Aug 2017 | INR | 73.5 | 73.5 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 202 |
| 4 Aug 2017 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 78 | 78 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 28 |
| 28 Jul 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 81 | 81 | 81 | 81 | 81 | -4 (-4.71%) | 12 |
| 24 Jul 2017 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 20 |
| 20 Jul 2017 | INR | 85 | 85 | 85 | 85 | 85 | -3.2 (-3.63%) | 211 |
| 19 Jul 2017 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 52 |
