| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +4.1 (+4.98%) | 300 |
| 2 Jun 2017 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +3.9 (+4.97%) | 500 |
| 1 Jun 2017 | INR | 78.4 | 78.5 | 78.4 | 78.5 | 78.5 | +3.7 (+4.95%) | 865 |
| 31 May 2017 | INR | 74.5 | 74.8 | 74.5 | 74.8 | 74.8 | +3.55 (+4.98%) | 885 |
| 30 May 2017 | INR | 77.25 | 77.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 52 |
| 29 May 2017 | INR | 75 | 75 | 75 | 75 | 75 | +3 (+4.17%) | 50 |
| 26 May 2017 | INR | 79 | 79 | 71.6 | 72 | 72 | -3.35 (-4.45%) | 104 |
| 25 May 2017 | INR | 75.5 | 75.5 | 68.65 | 75.35 | 75.35 | +3.1 (+4.29%) | 652 |
| 24 May 2017 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.75 (-4.93%) | 450 |
| 22 May 2017 | INR | 79.8 | 80 | 76 | 76 | 76 | -3.8 (-4.76%) | 200 |
| 19 May 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +3.8 (+5%) | 5 |
| 15 May 2017 | INR | 80 | 80 | 76 | 76 | 76 | -3.3 (-4.16%) | 250 |
| 12 May 2017 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +3.75 (+4.96%) | 5 |
| 11 May 2017 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 368 |
| 10 May 2017 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 132 |
| 9 May 2017 | INR | 83 | 83.65 | 83 | 83.65 | 83.65 | +3.95 (+4.96%) | 300 |
| 8 May 2017 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 76 | 79.7 | 75 | 79.7 | 79.7 | +3.7 (+4.87%) | 287 |
| 3 May 2017 | INR | 82 | 82 | 76 | 76 | 76 | -4 (-5%) | 399 |
| 2 May 2017 | INR | 80 | 80 | 80 | 80 | 80 | +1.2 (+1.52%) | 50 |
| 28 Apr 2017 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | -0.05 (-0.06%) | 6 |
| 27 Apr 2017 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 219 |
| 26 Apr 2017 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 50 |
| 25 Apr 2017 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
