| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +3.75 (+4.99%) | 2,010 |
| 20 Apr 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 75.05 | 75.1 | 75.05 | 75.1 | 75.1 | -3.8 (-4.82%) | 93 |
| 6 Apr 2017 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -4.1 (-4.94%) | 25 |
| 5 Apr 2017 | INR | 83 | 83 | 83 | 83 | 83 | -3.45 (-3.99%) | 27 |
| 3 Apr 2017 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 89.65 | 89.65 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 75 |
| 29 Mar 2017 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 25 |
| 22 Mar 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 92 | 92 | 91 | 91 | 91 | -2 (-2.15%) | 600 |
| 17 Mar 2017 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 100 |
| 16 Mar 2017 | INR | 94 | 94 | 91 | 93 | 93 | +2 (+2.20%) | 3,505 |
| 15 Mar 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 92 | 92 | 90.95 | 91 | 91 | +2 (+2.25%) | 3,125 |
| 9 Mar 2017 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 1,000 |
