| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | INR | 89 | 89 | 89 | 89 | 89 | +3 (+3.49%) | 4,164 |
| 6 Mar 2017 | INR | 90.3 | 90.3 | 86 | 86 | 86 | 0.0 (0.0%) | 12 |
| 3 Mar 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 86.4 | 87.8 | 85.95 | 86 | 86 | +2.3 (+2.75%) | 173 |
| 27 Feb 2017 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +3.9 (+4.89%) | 1 |
| 23 Feb 2017 | INR | 81.8 | 81.8 | 74.1 | 79.8 | 79.8 | +1.8 (+2.31%) | 13 |
| 22 Feb 2017 | INR | 78 | 78 | 78 | 78 | 78 | +2.9 (+3.86%) | 100 |
| 21 Feb 2017 | INR | 79 | 79 | 75.1 | 75.1 | 75.1 | -3.95 (-5.00%) | 101 |
| 20 Feb 2017 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 101 |
| 17 Feb 2017 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 75.3 | 75.35 | 75.3 | 75.3 | 75.3 | +3.5 (+4.87%) | 600 |
| 15 Feb 2017 | INR | 77.7 | 78.1 | 71.8 | 71.8 | 71.8 | -2.6 (-3.49%) | 1,165 |
| 14 Feb 2017 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 74 | 74.4 | 74 | 74.4 | 74.4 | 0.0 (0.0%) | 300 |
| 10 Feb 2017 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 74 | 74.4 | 74 | 74.4 | 74.4 | +2.4 (+3.33%) | 2 |
| 8 Feb 2017 | INR | 69.9 | 72 | 69.9 | 72 | 72 | -0.05 (-0.07%) | 403 |
| 7 Feb 2017 | INR | 66.6 | 72.9 | 66.6 | 72.05 | 72.05 | +2.05 (+2.93%) | 601 |
| 6 Feb 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 200 |
| 3 Feb 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 50 |
| 2 Feb 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 70 | 70 | 70 | 70 | 70 | -1.4 (-1.96%) | 200 |
| 31 Jan 2017 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 70 | 71.4 | 70 | 71.4 | 71.4 | +3.4 (+5%) | 20 |
| 25 Jan 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 100 |
| 24 Jan 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 100 |
| 23 Jan 2017 | INR | 68 | 68 | 68 | 68 | 68 | +0.55 (+0.82%) | 100 |
