| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 131.9 | 132.9 | 127.2 | 131.4 | 131.4 | +3.55 (+2.78%) | 2,970 |
| 30 Aug 2023 | INR | 128 | 128 | 126 | 127.85 | 127.85 | +1.9 (+1.51%) | 322 |
| 29 Aug 2023 | INR | 127.45 | 129.75 | 123.2 | 125.95 | 125.95 | -1.5 (-1.18%) | 537 |
| 28 Aug 2023 | INR | 127.9 | 128.9 | 125 | 127.45 | 127.45 | +4.25 (+3.45%) | 605 |
| 25 Aug 2023 | INR | 130 | 130 | 123.1 | 123.2 | 123.2 | -4.15 (-3.26%) | 565 |
| 24 Aug 2023 | INR | 126.9 | 132.8 | 121.6 | 127.35 | 127.35 | +1 (+0.79%) | 319 |
| 23 Aug 2023 | INR | 123.1 | 126.9 | 120.6 | 126.35 | 126.35 | +3.35 (+2.72%) | 3,018 |
| 22 Aug 2023 | INR | 125.5 | 125.7 | 122 | 123 | 123 | -2.05 (-1.64%) | 575 |
| 21 Aug 2023 | INR | 124 | 129.8 | 124 | 125.05 | 125.05 | -1.35 (-1.07%) | 459 |
| 18 Aug 2023 | INR | 124.7 | 127 | 122.4 | 126.4 | 126.4 | +1.7 (+1.36%) | 1,459 |
| 17 Aug 2023 | INR | 123.45 | 124.95 | 121.55 | 124.7 | 124.7 | +1.25 (+1.01%) | 426 |
| 16 Aug 2023 | INR | 122.3 | 130 | 118 | 123.45 | 123.45 | -8.4 (-6.37%) | 6,792 |
| 14 Aug 2023 | INR | 140.35 | 144 | 130.6 | 131.85 | 131.85 | -6.9 (-4.97%) | 1,621 |
| 11 Aug 2023 | INR | 144 | 144 | 131.05 | 138.75 | 138.75 | -2.5 (-1.77%) | 3,320 |
| 10 Aug 2023 | INR | 138 | 144 | 135 | 141.25 | 141.25 | +7.25 (+5.41%) | 2,294 |
| 9 Aug 2023 | INR | 128.3 | 143 | 128.3 | 134 | 134 | +5.7 (+4.44%) | 2,160 |
| 8 Aug 2023 | INR | 133 | 133 | 128.1 | 128.3 | 128.3 | +0.3 (+0.23%) | 4,052 |
| 7 Aug 2023 | INR | 130.8 | 133 | 126.4 | 128 | 128 | +1.55 (+1.23%) | 1,144 |
| 4 Aug 2023 | INR | 126.55 | 130.6 | 126.2 | 126.45 | 126.45 | -4.9 (-3.73%) | 3,705 |
| 3 Aug 2023 | INR | 125.1 | 132.95 | 124.9 | 131.35 | 131.35 | +0.8 (+0.61%) | 604 |
| 2 Aug 2023 | INR | 130.9 | 131.8 | 125.7 | 130.55 | 130.55 | +4.45 (+3.53%) | 407 |
| 1 Aug 2023 | INR | 132.7 | 132.7 | 125.25 | 126.1 | 126.1 | -0.9 (-0.71%) | 4,390 |
| 31 Jul 2023 | INR | 130 | 134.9 | 125.1 | 127 | 127 | -0.95 (-0.74%) | 457 |
| 28 Jul 2023 | INR | 135 | 135 | 124 | 127.95 | 127.95 | +0.85 (+0.67%) | 1,073 |
| 27 Jul 2023 | INR | 126.8 | 128 | 126.8 | 127.1 | 127.1 | +3.5 (+2.83%) | 14 |
| 26 Jul 2023 | INR | 127 | 127.1 | 122.4 | 123.6 | 123.6 | -1.5 (-1.20%) | 3,077 |
| 25 Jul 2023 | INR | 122 | 127.9 | 121 | 125.1 | 125.1 | -0.75 (-0.60%) | 600 |
| 24 Jul 2023 | INR | 122.3 | 127.5 | 121.1 | 125.85 | 125.85 | +0.95 (+0.76%) | 671 |
| 21 Jul 2023 | INR | 125.05 | 125.05 | 121.1 | 124.9 | 124.9 | +0.5 (+0.40%) | 888 |
| 20 Jul 2023 | INR | 130 | 130 | 124.2 | 124.4 | 124.4 | -5.6 (-4.31%) | 3,734 |
